|
|
|
Date:03-May-2024 Time: 3:32 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Aug 2023 |
5.35 |
4.60 |
4.80 |
30.32 |
26.07 |
27.21 |
6.80 |
Jul 2023 |
6.50 |
5.10 |
5.60 |
39.91 |
26.33 |
31.74 |
7.94 |
Jun 2023 |
6.30 |
5.35 |
6.30 |
35.71 |
27.73 |
35.71 |
8.93 |
May 2023 |
6.85 |
6.50 |
6.50 |
38.83 |
36.84 |
36.84 |
9.21 |
Apr 2023 |
7.65 |
6.60 |
7.20 |
45.13 |
37.41 |
40.81 |
10.20 |
Mar 2023 |
8.10 |
5.95 |
7.65 |
49.26 |
33.73 |
43.36 |
10.84 |
Feb 2023 |
6.95 |
5.70 |
5.70 |
42.12 |
32.31 |
32.31 |
8.08 |
Jan 2023 |
9.05 |
6.45 |
6.55 |
54.62 |
36.00 |
37.13 |
9.28 |
Share Prices Of
2022
|
Dec 2022 |
9.30 |
6.60 |
8.25 |
53.00 |
34.29 |
46.76 |
11.69 |
Nov 2022 |
10.20 |
6.95 |
8.50 |
57.82 |
36.26 |
48.18 |
12.04 |
Oct 2022 |
11.25 |
10.70 |
10.70 |
63.77 |
60.65 |
60.65 |
15.16 |
Sep 2022 |
14.40 |
11.80 |
11.80 |
81.62 |
66.88 |
66.88 |
16.72 |
Aug 2022 |
16.70 |
15.15 |
15.15 |
94.66 |
85.87 |
85.87 |
21.47 |
Jul 2022 |
20.80 |
17.55 |
17.55 |
126.41 |
99.48 |
99.48 |
24.87 |
May 2022 |
21.65 |
19.00 |
19.85 |
122.72 |
98.61 |
112.51 |
28.13 |
Apr 2022 |
23.80 |
19.80 |
19.80 |
134.90 |
112.23 |
112.23 |
28.06 |
Mar 2022 |
24.65 |
20.00 |
22.70 |
144.10 |
109.27 |
128.67 |
32.17 |
Feb 2022 |
33.40 |
23.15 |
25.00 |
206.98 |
120.07 |
141.70 |
35.43 |
Jan 2022 |
26.10 |
11.70 |
26.10 |
147.94 |
66.32 |
147.94 |
36.98 |
Share Prices Of
2021
|
Dec 2021 |
11.15 |
8.00 |
11.15 |
63.20 |
43.19 |
63.20 |
15.80 |
Nov 2021 |
10.55 |
8.40 |
8.40 |
65.72 |
47.61 |
47.61 |
11.90 |
Oct 2021 |
11.65 |
9.25 |
10.55 |
72.92 |
49.74 |
59.80 |
14.95 |
Sep 2021 |
10.50 |
9.00 |
10.00 |
62.49 |
51.01 |
56.68 |
14.17 |
Aug 2021 |
9.95 |
9.05 |
9.75 |
56.40 |
51.30 |
55.26 |
13.82 |
Jul 2021 |
10.20 |
8.50 |
9.45 |
57.82 |
44.76 |
53.56 |
13.39 |
Jun 2021 |
9.60 |
8.00 |
8.40 |
57.72 |
45.35 |
47.61 |
11.90 |
May 2021 |
9.80 |
9.55 |
9.80 |
55.55 |
54.13 |
55.55 |
13.89 |
Apr 2021 |
10.00 |
9.25 |
9.55 |
59.35 |
51.59 |
54.13 |
13.53 |
Mar 2021 |
10.20 |
7.60 |
9.30 |
59.57 |
39.44 |
52.71 |
13.18 |
Feb 2021 |
9.60 |
7.60 |
7.95 |
4.55 |
3.57 |
3.73 |
11.27 |
Jan 2021 |
8.65 |
7.20 |
8.65 |
4.06 |
3.38 |
4.06 |
12.26 |
Share Prices Of
2020
|
Dec 2020 |
8.50 |
6.50 |
8.50 |
3.99 |
3.05 |
3.99 |
12.04 |
Nov 2020 |
7.00 |
5.65 |
6.80 |
3.48 |
2.65 |
3.19 |
9.64 |
Oct 2020 |
7.35 |
6.15 |
6.15 |
3.45 |
2.89 |
2.89 |
8.71 |
Sep 2020 |
7.35 |
7.20 |
7.30 |
3.47 |
3.38 |
3.43 |
10.34 |
Aug 2020 |
7.90 |
7.20 |
7.25 |
3.71 |
3.38 |
3.40 |
10.27 |
Jul 2020 |
8.45 |
6.90 |
7.55 |
3.96 |
3.21 |
3.54 |
10.70 |
Jun 2020 |
9.75 |
8.10 |
8.45 |
4.87 |
3.62 |
3.96 |
11.97 |
May 2020 |
9.30 |
7.65 |
8.20 |
4.36 |
3.43 |
3.85 |
11.62 |
Apr 2020 |
9.75 |
9.75 |
9.75 |
4.57 |
4.57 |
4.57 |
13.82 |
Mar 2020 |
14.05 |
10.25 |
10.25 |
6.59 |
4.81 |
4.81 |
14.52 |
Feb 2020 |
14.45 |
12.15 |
13.35 |
3.28 |
2.75 |
3.03 |
18.92 |
Jan 2020 |
13.10 |
9.50 |
13.10 |
2.97 |
1.98 |
2.97 |
18.56 |
|
|
|
|
|
|
|
|
|