Date:04-May-2024  Time: 8:15 PM
 
 
Company Profile
        
Aakash Exploration Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 12.60 8.30 11.10 30.12 15.63 24.43 112.39
Mar 2024 10.60 8.25 9.15 23.78 16.65 20.14 92.64
Feb 2024 12.70 9.40 9.85 29.34 20.69 21.68 99.73
Jan 2024 12.05 9.00 9.25 26.52 19.59 20.36 93.66
Share Prices Of 2023
Dec 2023 15.40 6.95 11.50 39.40 14.37 25.31 116.44
Nov 2023 7.55 6.15 7.00 17.55 13.11 15.41 70.88
Oct 2023 7.10 5.70 6.55 16.32 12.02 14.42 66.32
Sep 2023 6.80 5.70 5.85 14.97 12.22 12.88 59.23
Aug 2023 7.00 5.70 6.90 15.63 12.55 15.19 69.86
Jul 2023 6.10 5.70 5.80 13.88 12.22 12.77 58.73
Jun 2023 6.55 5.80 6.00 14.64 12.24 13.21 60.75
May 2023 6.65 6.30 6.45 14.75 13.65 14.20 65.31
Apr 2023 6.90 5.95 6.40 16.25 12.77 14.09 64.80
Mar 2023 7.25 5.70 5.95 16.77 12.02 13.10 60.24
Feb 2023 8.70 6.15 7.15 15.88 9.86 11.93 72.39
Jan 2023 7.00 6.40 6.55 11.93 10.43 10.93 66.32
Share Prices Of 2022
Dec 2022 7.75 6.10 6.90 13.54 9.48 11.51 69.86
Nov 2022 11.95 7.35 7.75 21.36 12.18 12.93 78.47
Oct 2022 15.55 10.85 10.95 26.45 17.93 18.27 110.87
Sep 2022 16.05 11.95 13.00 26.77 19.21 21.68 131.63
Aug 2022 13.95 11.80 12.30 24.59 18.29 20.52 124.54
Jul 2022 16.30 12.55 12.55 29.94 20.93 20.93 127.07
Jun 2022 22.75 14.60 14.95 38.89 22.58 24.94 151.37
May 2022 29.90 15.35 16.45 50.55 23.33 27.44 166.56
Apr 2022 30.40 23.30 29.55 51.64 34.50 49.29 299.19
Mar 2022 30.90 22.90 24.85 52.13 36.15 41.45 251.61
Feb 2022 33.80 25.83 29.10 721.95 61.25 72.39 294.64
Jan 2022 27.60 22.50 26.08 701.87 517.85 648.67 2,640.09
Share Prices Of 2021
Dec 2021 28.12 19.40 24.09 754.00 402.87 599.17 2,438.61
Nov 2021 22.80 17.74 21.17 571.59 414.99 526.52 2,142.96
Oct 2021 23.10 17.21 18.00 599.04 409.46 447.66 1,821.99
Sep 2021 30.10 22.25 22.39 778.68 550.06 557.00 2,266.99
Aug 2021 28.70 23.00 26.58 747.17 554.57 661.11 2,690.72
Jul 2021 28.20 19.72 26.16 754.66 485.29 650.79 2,648.70
Jun 2021 20.09 15.89 19.91 525.98 387.85 495.18 2,015.38
May 2021 16.20 13.97 16.03 407.16 338.57 398.66 1,622.53
Apr 2021 14.62 12.70 14.45 368.11 306.53 359.35 1,462.56
Mar 2021 13.10 12.35 13.00 327.52 296.66 323.40 1,316.25
Feb 2021 12.71 8.96 12.55 261.91 169.46 249.15 1,270.69
Jan 2021 9.29 7.40 9.00 186.44 142.95 178.68 911.25
Share Prices Of 2020
Dec 2020 7.39 5.09 7.29 148.83 97.87 144.63 737.61
Nov 2020 5.57 5.06 5.33 114.38 96.91 105.82 539.66
Oct 2020 5.58 4.96 5.08 116.20 96.72 100.85 514.35
Sep 2020 5.60 4.84 5.18 111.18 89.60 102.84 524.48
Aug 2020 4.72 3.91 4.72 93.71 77.63 93.71 477.90
Jul 2020 3.98 2.08 3.91 80.43 41.29 77.53 395.38
Jun 2020 1.99 1.40 1.99 39.41 25.17 39.41 200.98
May 2020 1.90 1.48 1.48 37.72 29.28 29.28 149.34
Apr 2020 3.15 2.00 2.00 62.54 39.71 39.71 202.50
Mar 2020 4.46 3.32 3.32 88.54 65.81 65.81 335.64
Feb 2020 4.53 4.10 4.51 138.67 116.34 138.06 456.98
Jan 2020 5.13 4.30 4.30 165.29 131.53 131.53 435.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com