Date:29-Apr-2024  Time: 3:33 PM
 
 
Company Profile
        
Tembo Global Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 293.00 248.55 251.30 47.14 38.29 39.81 279.04
Feb 2024 303.90 266.30 284.20 50.44 40.82 45.02 315.57
Jan 2024 332.65 263.15 288.25 56.66 39.27 45.66 320.07
Share Prices Of 2023
Dec 2023 305.00 224.05 273.15 53.65 33.22 43.27 303.30
Nov 2023 266.95 220.25 236.60 46.52 34.36 37.48 262.71
Oct 2023 247.95 223.80 234.45 40.80 33.40 37.14 260.33
Sep 2023 258.00 208.80 237.35 43.32 32.19 37.60 263.55
Aug 2023 242.90 216.00 219.75 40.49 32.65 34.81 244.00
Jul 2023 252.45 220.00 224.05 41.02 34.46 35.49 248.78
Jun 2023 254.90 217.50 246.50 40.61 32.06 39.05 273.71
May 2023 242.90 200.00 227.60 42.14 29.02 36.05 252.72
Apr 2023 235.95 183.05 230.00 38.34 27.65 36.43 255.39
Mar 2023 207.40 150.25 200.15 34.04 22.13 31.70 222.24
Feb 2023 172.50 157.30 160.10 85.66 72.56 76.30 177.77
Jan 2023 165.90 124.00 161.55 80.57 55.36 76.99 179.38
Share Prices Of 2022
Dec 2022 137.50 95.35 130.85 67.97 43.90 62.36 145.29
Nov 2022 118.45 105.10 109.70 58.47 46.61 52.28 121.81
Oct 2022 112.90 83.80 107.50 56.88 37.27 51.23 119.37
Sep 2022 149.00 104.55 108.30 75.63 49.68 51.61 120.25
Aug 2022 155.25 107.40 110.05 72.44 49.95 52.44 122.20
Jul 2022 167.40 99.10 154.51 80.26 42.88 71.59 166.81
Jun 2022 147.95 97.70 109.52 70.87 44.36 50.75 118.24
May 2022 200.94 125.90 147.30 96.62 53.44 68.25 159.03
Apr 2022 210.76 164.05 191.26 99.01 66.94 88.62 206.50
Mar 2022 227.79 173.26 184.94 109.58 73.19 85.69 199.66
Feb 2022 286.41 203.22 203.22 106.82 74.88 74.88 219.40
Jan 2022 277.89 231.37 264.68 103.93 77.85 97.53 285.76
Share Prices Of 2021
Dec 2021 276.36 244.02 267.98 104.78 85.89 98.75 289.32
Nov 2021 288.36 262.40 265.01 112.58 95.74 97.65 286.11
Oct 2021 311.30 261.70 279.15 119.08 89.85 102.86 301.38
Sep 2021 307.02 225.18 301.11 115.35 79.65 110.95 325.09
Aug 2021 248.30 182.84 235.28 93.85 60.56 86.69 254.01
Jul 2021 212.06 162.74 191.78 79.84 55.55 70.66 207.05
Jun 2021 214.02 149.53 175.35 81.03 52.69 64.61 189.32
May 2021 155.16 124.69 152.74 58.08 44.15 56.28 164.91
Apr 2021 136.78 77.51 127.90 51.85 25.58 47.13 138.08
Mar 2021 111.38 86.82 90.17 37.60 31.17 33.22 97.35
Feb 2021 121.34 81.42 91.47 67.91 34.85 40.31 98.75
Jan 2021 97.70 79.09 94.03 44.65 34.06 41.43 101.51
Share Prices Of 2020
Dec 2020 96.77 96.77 96.77 42.64 42.64 42.64 104.48
Nov 2020 94.91 79.63 94.91 41.82 31.61 41.82 102.47
Oct 2020 83.75 79.09 83.75 36.90 34.75 36.90 90.41
Sep 2020 82.35 78.26 79.56 38.19 34.48 35.06 85.89
Aug 2020 80.02 71.07 79.09 35.26 31.32 34.85 85.39
Jul 2020 69.90 53.83 69.90 30.80 23.72 30.80 75.47
May 2020 53.50 53.50 53.50 23.58 23.58 23.58 57.76
Apr 2020 55.83 55.83 55.83 24.60 24.60 24.60 60.28
Mar 2020 61.90 55.83 55.83 27.28 24.60 24.60 60.28
Feb 2020 63.97 59.55 63.97 33.37 31.06 33.37 69.07
Jan 2020 60.48 58.85 58.85 31.55 30.70 30.70 63.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com