Date:06-May-2024  Time: 12:22 AM
 
 
Company Profile
        
Uravi T and Wedge Lamps Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 447.05 300.00 444.20 562.40 360.63 555.25 488.62
Mar 2024 383.65 256.85 306.95 536.16 294.52 383.69 337.65
Feb 2024 343.00 277.00 289.35 441.89 339.63 361.69 318.29
Jan 2024 329.00 270.00 313.10 424.27 315.86 391.38 344.41
Share Prices Of 2023
Dec 2023 358.00 270.00 324.95 464.03 295.19 406.19 357.45
Nov 2023 306.00 255.75 280.20 436.74 293.41 350.25 308.22
Oct 2023 315.05 240.10 290.65 412.67 288.24 363.31 319.72
Sep 2023 265.00 228.10 243.25 336.13 266.93 304.06 267.58
Aug 2023 278.00 242.00 249.75 361.61 281.67 312.19 274.73
Jul 2023 295.20 240.00 257.30 373.30 287.83 321.63 283.03
Jun 2023 258.55 154.00 258.55 323.19 178.58 323.19 284.41
May 2023 165.90 112.45 157.50 218.44 140.56 196.88 173.25
Apr 2023 117.95 93.00 107.10 147.44 105.99 133.88 117.81
Mar 2023 137.55 110.70 112.35 175.19 138.38 140.44 123.59
Feb 2023 164.00 142.50 142.50 178.33 149.29 149.29 156.75
Jan 2023 185.20 129.20 170.00 214.39 130.50 178.10 187.00
Share Prices Of 2022
Dec 2022 155.95 126.35 137.00 173.91 122.08 143.52 150.70
Nov 2022 150.00 134.55 141.00 163.12 136.99 147.71 155.10
Oct 2022 136.90 124.20 136.90 143.42 130.11 143.42 150.59
Sep 2022 139.95 119.00 119.00 146.61 124.67 124.67 130.90
Aug 2022 131.50 115.00 122.35 150.34 109.96 128.18 134.59
Jul 2022 125.00 108.50 120.50 123.62 115.24 126.24 132.55
Jun 2022 112.50 98.25 112.50 117.86 102.93 117.86 123.75
May 2022 94.30 55.00 94.30 98.79 57.62 98.79 103.73
Apr 2022 62.50 54.75 56.00 74.10 56.08 58.67 61.60
Mar 2022 63.00 62.50 62.50 66.00 65.48 65.48 68.75
Share Prices Of 2021
Dec 2021 126.75 121.75 126.75 0.00 0.00 0.00 69.71
Oct 2021 138.00 125.00 125.00 0.00 0.00 0.00 68.75
Jun 2021 155.00 155.00 155.00 0.00 0.00 0.00 85.25
May 2021 154.00 150.00 154.00 0.00 0.00 0.00 84.70
Apr 2021 147.00 144.00 147.00 0.00 0.00 0.00 80.85
Mar 2021 146.00 138.00 146.00 0.00 0.00 0.00 80.30
Feb 2021 145.00 140.00 145.00 49.23 47.53 49.23 79.75
Jan 2021 70.98 64.13 65.00 48.19 42.96 44.14 71.50
Share Prices Of 2020
Dec 2020 125.50 122.50 125.50 42.61 41.59 42.61 69.03
Nov 2020 125.00 113.25 120.90 42.44 36.29 41.05 66.50
Oct 2020 114.60 100.00 114.60 38.91 33.95 38.91 63.03
Sep 2020 101.00 99.00 99.00 34.98 33.61 33.61 54.45
Aug 2020 100.00 100.00 100.00 33.95 33.95 33.95 55.00
Jul 2020 96.00 96.00 96.00 32.59 32.59 32.59 52.80
Jun 2020 106.60 95.90 100.70 36.19 31.25 34.19 55.39
May 2020 108.35 107.10 108.35 36.79 36.36 36.79 59.59
Apr 2020 106.40 104.70 106.40 36.12 35.55 36.12 58.52
Mar 2020 109.00 95.00 100.10 37.01 30.61 33.98 55.06
Feb 2020 108.20 100.95 108.20 20.74 19.35 20.74 59.51
Jan 2020 102.90 100.10 102.50 19.80 19.18 19.64 56.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com