|
|
|
Date:02-May-2024 Time: 11:46 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.05 |
7.05 |
8.25 |
12.33 |
8.16 |
10.43 |
134.26 |
Mar 2024 |
9.05 |
7.00 |
7.00 |
7.89 |
5.94 |
5.94 |
76.42 |
Feb 2024 |
10.10 |
8.00 |
8.30 |
8.87 |
6.54 |
7.04 |
90.61 |
Jan 2024 |
11.70 |
9.00 |
9.50 |
10.19 |
7.55 |
8.06 |
103.71 |
Share Prices Of
2023
|
Dec 2023 |
11.85 |
8.55 |
10.80 |
10.45 |
7.09 |
9.16 |
117.90 |
Nov 2023 |
9.80 |
8.00 |
8.35 |
8.49 |
6.66 |
7.08 |
91.15 |
Oct 2023 |
10.30 |
9.00 |
9.65 |
9.00 |
7.35 |
8.19 |
105.34 |
Sep 2023 |
11.10 |
9.15 |
9.20 |
10.10 |
7.72 |
7.80 |
100.43 |
Aug 2023 |
13.30 |
9.95 |
10.15 |
12.77 |
8.27 |
8.61 |
110.80 |
Jul 2023 |
16.55 |
12.00 |
13.05 |
14.52 |
9.25 |
11.07 |
142.46 |
Jun 2023 |
18.65 |
15.40 |
15.80 |
17.99 |
12.61 |
13.40 |
172.48 |
May 2023 |
18.66 |
14.83 |
16.19 |
12.33 |
8.35 |
9.92 |
127.65 |
Apr 2023 |
18.32 |
15.08 |
15.56 |
11.47 |
8.95 |
9.53 |
122.69 |
Mar 2023 |
21.62 |
13.57 |
15.03 |
13.52 |
8.26 |
9.21 |
118.48 |
Feb 2023 |
25.20 |
12.35 |
20.65 |
34.43 |
13.64 |
23.45 |
157.85 |
Jan 2023 |
14.90 |
11.75 |
12.95 |
18.14 |
12.11 |
14.71 |
98.99 |
Share Prices Of
2022
|
Dec 2022 |
15.50 |
11.00 |
13.75 |
18.50 |
11.04 |
15.62 |
105.11 |
Nov 2022 |
18.60 |
12.65 |
13.50 |
21.13 |
14.14 |
15.33 |
103.19 |
Oct 2022 |
17.28 |
10.20 |
13.45 |
21.62 |
13.91 |
15.28 |
102.81 |
Sep 2022 |
46.80 |
27.40 |
32.95 |
28.27 |
14.24 |
18.71 |
125.93 |
Aug 2022 |
51.10 |
38.15 |
45.60 |
31.59 |
20.85 |
25.90 |
174.28 |
Jul 2022 |
64.90 |
44.80 |
48.70 |
38.80 |
24.07 |
27.66 |
186.13 |
Jun 2022 |
65.00 |
42.85 |
45.15 |
36.91 |
22.05 |
25.64 |
172.56 |
May 2022 |
129.10 |
68.40 |
68.40 |
78.71 |
38.84 |
38.84 |
261.42 |
Apr 2022 |
154.00 |
114.00 |
116.80 |
56.65 |
57.66 |
66.33 |
446.41 |
Mar 2022 |
156.95 |
129.40 |
147.00 |
57.82 |
40.40 |
50.72 |
341.33 |
Feb 2022 |
78.04 |
52.35 |
72.37 |
184.18 |
38.44 |
163.53 |
346.67 |
Jan 2022 |
67.60 |
58.73 |
66.41 |
57.87 |
46.97 |
53.12 |
112.61 |
Share Prices Of
2021
|
Dec 2021 |
157.00 |
91.40 |
134.00 |
61.15 |
34.53 |
51.96 |
110.15 |
Nov 2021 |
93.90 |
58.70 |
93.90 |
36.41 |
20.91 |
36.41 |
77.19 |
Oct 2021 |
85.95 |
42.65 |
80.70 |
35.47 |
15.05 |
31.29 |
66.34 |
Sep 2021 |
50.15 |
22.20 |
45.95 |
21.22 |
8.33 |
17.82 |
37.77 |
Aug 2021 |
21.90 |
15.35 |
21.90 |
8.49 |
5.55 |
8.49 |
18.00 |
Jul 2021 |
15.75 |
6.90 |
15.75 |
6.11 |
2.68 |
6.11 |
12.95 |
Jun 2021 |
7.85 |
6.30 |
6.60 |
3.04 |
2.44 |
2.56 |
5.43 |
May 2021 |
7.85 |
7.50 |
7.50 |
3.04 |
2.91 |
2.91 |
6.17 |
Apr 2021 |
7.85 |
7.85 |
7.85 |
3.04 |
3.04 |
3.04 |
6.45 |
Mar 2021 |
8.60 |
6.65 |
8.05 |
3.33 |
2.33 |
3.12 |
6.62 |
Feb 2021 |
10.45 |
6.35 |
9.05 |
9.87 |
6.00 |
8.55 |
7.44 |
Jan 2021 |
5.53 |
2.79 |
5.53 |
10.77 |
5.04 |
10.77 |
9.37 |
Share Prices Of
2020
|
Dec 2020 |
20.50 |
11.95 |
11.95 |
19.37 |
11.29 |
11.29 |
9.82 |
Nov 2020 |
21.95 |
18.35 |
18.35 |
21.32 |
17.34 |
17.34 |
15.08 |
Oct 2020 |
19.40 |
12.00 |
19.00 |
18.72 |
11.15 |
17.95 |
15.62 |
Sep 2020 |
13.75 |
10.65 |
12.20 |
13.43 |
9.32 |
11.53 |
10.03 |
Aug 2020 |
13.60 |
5.55 |
13.60 |
12.85 |
5.24 |
12.85 |
11.18 |
Jul 2020 |
5.30 |
3.50 |
5.30 |
5.01 |
3.31 |
5.01 |
4.36 |
Jun 2020 |
3.75 |
3.60 |
3.75 |
3.54 |
3.40 |
3.54 |
3.08 |
May 2020 |
3.90 |
3.90 |
3.90 |
3.68 |
3.68 |
3.68 |
3.21 |
Apr 2020 |
4.70 |
4.10 |
4.10 |
4.44 |
3.87 |
3.87 |
3.37 |
Mar 2020 |
8.35 |
4.50 |
4.50 |
8.45 |
4.25 |
4.25 |
3.70 |
Feb 2020 |
6.90 |
5.20 |
6.90 |
0.00 |
0.00 |
0.00 |
5.67 |
Jan 2020 |
5.55 |
3.65 |
5.40 |
0.00 |
0.00 |
0.00 |
4.44 |
|
|
|
|
|
|
|
|
|