|
|
|
Date:29-Apr-2024 Time: 7:20 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
96.15 |
84.10 |
90.00 |
158.16 |
123.11 |
139.42 |
153.36 |
Feb 2024 |
93.50 |
84.50 |
90.00 |
150.47 |
125.69 |
139.42 |
153.36 |
Jan 2024 |
99.45 |
69.65 |
88.30 |
155.78 |
107.90 |
136.79 |
150.46 |
Share Prices Of
2023
|
Dec 2023 |
78.10 |
67.20 |
69.65 |
133.65 |
97.16 |
107.90 |
118.68 |
Nov 2023 |
66.20 |
45.50 |
66.20 |
102.55 |
58.68 |
102.55 |
112.81 |
Oct 2023 |
51.00 |
40.00 |
47.00 |
83.85 |
59.37 |
72.81 |
80.09 |
Sep 2023 |
56.70 |
38.50 |
45.70 |
90.55 |
55.06 |
70.79 |
77.87 |
Aug 2023 |
47.75 |
39.50 |
44.10 |
77.71 |
60.58 |
68.32 |
75.15 |
Jul 2023 |
44.95 |
29.00 |
44.95 |
69.63 |
43.43 |
69.63 |
76.60 |
Jun 2023 |
37.10 |
30.40 |
32.55 |
60.06 |
47.09 |
50.42 |
55.47 |
May 2023 |
39.75 |
37.50 |
39.00 |
62.76 |
58.09 |
60.42 |
66.46 |
Apr 2023 |
42.00 |
38.00 |
38.00 |
68.32 |
58.87 |
58.87 |
64.75 |
Mar 2023 |
43.75 |
37.35 |
40.00 |
71.45 |
57.86 |
61.96 |
68.16 |
Feb 2023 |
48.00 |
40.00 |
45.00 |
86.63 |
58.82 |
74.45 |
76.68 |
Jan 2023 |
40.60 |
37.90 |
40.60 |
67.17 |
62.70 |
67.17 |
69.18 |
Share Prices Of
2022
|
Dec 2022 |
38.00 |
38.00 |
38.00 |
62.87 |
62.87 |
62.87 |
64.75 |
Oct 2022 |
38.10 |
36.25 |
36.25 |
63.03 |
59.97 |
59.97 |
61.77 |
Sep 2022 |
44.90 |
35.15 |
38.00 |
77.56 |
58.15 |
62.87 |
64.75 |
Aug 2022 |
36.95 |
32.00 |
35.00 |
67.53 |
50.42 |
57.90 |
59.64 |
Jul 2022 |
32.00 |
30.50 |
32.00 |
52.94 |
50.46 |
52.94 |
54.53 |
Apr 2022 |
32.00 |
32.00 |
32.00 |
52.94 |
52.94 |
52.94 |
54.53 |
Mar 2022 |
33.00 |
30.00 |
30.50 |
54.59 |
45.12 |
50.46 |
51.97 |
Feb 2022 |
31.10 |
31.10 |
31.10 |
220.81 |
220.81 |
220.81 |
52.99 |
Jan 2022 |
37.80 |
28.35 |
31.10 |
281.80 |
201.29 |
220.81 |
52.99 |
Share Prices Of
2021
|
Dec 2021 |
28.95 |
27.00 |
27.00 |
220.39 |
191.70 |
191.70 |
46.01 |
Nov 2021 |
27.30 |
24.00 |
27.30 |
193.83 |
170.40 |
193.83 |
46.52 |
Oct 2021 |
23.10 |
22.00 |
23.10 |
164.01 |
156.20 |
164.01 |
39.36 |
Sep 2021 |
22.00 |
22.00 |
22.00 |
156.20 |
156.20 |
156.20 |
37.49 |
Aug 2021 |
23.10 |
22.00 |
23.10 |
164.01 |
156.20 |
164.01 |
39.36 |
Jul 2021 |
27.10 |
21.00 |
23.15 |
192.41 |
149.10 |
164.37 |
39.45 |
Jun 2021 |
29.95 |
26.60 |
28.50 |
212.65 |
173.53 |
202.35 |
48.56 |
May 2021 |
27.95 |
23.10 |
27.95 |
198.45 |
164.01 |
198.45 |
47.63 |
Mar 2021 |
23.85 |
22.00 |
22.00 |
169.34 |
156.20 |
156.20 |
37.49 |
Feb 2021 |
25.00 |
21.70 |
22.75 |
17.32 |
15.03 |
15.76 |
38.77 |
Jan 2021 |
26.30 |
23.90 |
26.00 |
18.22 |
16.56 |
18.01 |
44.30 |
Share Prices Of
2020
|
Dec 2020 |
27.30 |
23.50 |
23.50 |
18.91 |
16.28 |
16.28 |
40.04 |
Nov 2020 |
25.65 |
19.95 |
22.80 |
18.60 |
13.82 |
15.79 |
38.85 |
Oct 2020 |
22.00 |
18.95 |
21.00 |
15.96 |
12.99 |
14.55 |
35.78 |
Sep 2020 |
19.80 |
16.50 |
19.75 |
13.75 |
11.43 |
13.68 |
33.65 |
Aug 2020 |
17.50 |
16.70 |
17.45 |
12.16 |
11.57 |
12.09 |
29.74 |
Jul 2020 |
23.50 |
17.45 |
17.50 |
16.28 |
11.10 |
12.12 |
29.82 |
Jun 2020 |
24.40 |
20.65 |
21.00 |
18.09 |
14.07 |
14.55 |
35.78 |
May 2020 |
25.50 |
22.00 |
23.00 |
17.66 |
15.03 |
15.93 |
39.19 |
Apr 2020 |
24.05 |
16.90 |
21.25 |
17.05 |
11.64 |
14.72 |
36.21 |
Mar 2020 |
28.20 |
20.00 |
20.00 |
19.67 |
13.85 |
13.85 |
34.08 |
Feb 2020 |
23.50 |
22.30 |
22.30 |
10.35 |
9.82 |
9.82 |
38.00 |
Jan 2020 |
23.00 |
20.90 |
21.70 |
10.13 |
9.20 |
9.55 |
36.98 |
|
|
|
|
|
|
|
|
|