Date:02-May-2024  Time: 6:38 PM
 
 
Company Profile
        
Angel Fibers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 23.00 22.00 22.00 0.00 0.00 0.00 55.00
Mar 2024 25.50 23.35 23.35 0.00 0.00 0.00 58.38
Feb 2024 32.00 22.70 26.10 0.00 0.00 0.00 65.25
Jan 2024 26.00 19.29 22.70 0.00 0.00 0.00 56.75
Share Prices Of 2023
Dec 2023 24.99 21.05 23.40 0.00 0.00 0.00 58.50
Nov 2023 23.95 18.52 23.00 0.00 0.00 0.00 57.50
Oct 2023 22.75 19.01 21.00 0.00 0.00 0.00 52.50
Sep 2023 23.70 20.00 21.47 0.00 0.00 0.00 53.68
Aug 2023 23.75 22.60 22.60 0.00 0.00 0.00 56.50
Jul 2023 24.22 19.95 23.21 0.00 0.00 0.00 58.03
Jun 2023 28.90 18.21 19.00 0.00 0.00 0.00 47.50
May 2023 30.00 27.93 29.46 0.00 0.00 0.00 73.65
Apr 2023 30.26 25.18 29.65 0.00 0.00 0.00 74.13
Mar 2023 29.48 22.60 28.82 0.00 0.00 0.00 72.05
Feb 2023 28.95 28.95 28.95 7.72 7.72 7.72 72.38
Share Prices Of 2022
Dec 2022 30.45 24.55 30.45 8.12 6.54 8.12 76.13
Nov 2022 28.40 19.50 23.40 7.85 5.00 6.24 58.50
Oct 2022 34.70 27.30 30.00 9.74 6.56 8.00 75.00
Sep 2022 45.55 33.10 34.65 12.29 8.82 9.24 86.63
Aug 2022 43.00 24.00 42.05 11.98 6.40 11.21 105.13
Jul 2022 28.40 20.60 26.80 8.02 4.05 7.14 67.00
Jun 2022 25.75 25.75 25.75 6.86 6.86 6.86 64.38
May 2022 28.55 23.50 25.85 7.61 6.26 6.89 64.63
Apr 2022 28.85 25.25 28.00 7.92 6.61 7.46 70.00
Mar 2022 28.40 24.05 27.50 7.57 5.87 7.33 68.75
Feb 2022 34.45 25.75 25.75 13.76 9.47 9.47 64.38
Jan 2022 28.80 22.15 26.00 11.29 6.94 9.56 65.00
Share Prices Of 2021
Dec 2021 29.00 22.95 26.35 11.45 8.44 9.69 65.88
Nov 2021 31.35 26.00 29.65 11.54 7.94 10.90 74.13
Oct 2021 26.00 23.00 26.00 9.56 8.24 9.56 65.00
Sep 2021 28.90 23.65 25.00 10.63 7.91 9.19 62.50
Aug 2021 34.65 21.05 27.50 12.83 7.08 10.11 68.75
Jul 2021 31.25 14.56 31.25 11.49 5.35 11.49 78.13
Jun 2021 14.49 12.23 13.87 5.33 4.50 5.10 34.68
May 2021 15.68 11.18 14.78 5.99 4.11 5.43 36.95
Apr 2021 10.99 8.61 10.70 4.04 2.69 3.93 26.75
Mar 2021 12.05 8.00 9.22 5.22 2.79 3.39 23.05
Feb 2021 12.87 9.45 9.66 0.00 0.00 0.00 24.15
Jan 2021 15.76 6.60 12.51 0.00 0.00 0.00 31.28
Share Prices Of 2020
Dec 2020 8.50 6.75 7.75 0.00 0.00 0.00 19.38
Nov 2020 8.66 7.30 7.30 0.00 0.00 0.00 18.25
Oct 2020 8.70 6.36 8.55 0.00 0.00 0.00 21.38
Sep 2020 8.50 6.32 6.94 0.00 0.00 0.00 17.35
Aug 2020 8.58 7.73 8.00 0.00 0.00 0.00 20.00
Jul 2020 9.09 8.40 8.60 0.00 0.00 0.00 21.50
Jun 2020 9.24 7.86 9.19 0.00 0.00 0.00 22.98
May 2020 7.68 6.68 7.50 0.00 0.00 0.00 18.75
Apr 2020 8.07 6.81 7.75 0.00 0.00 0.00 19.38
Mar 2020 8.10 5.26 7.65 0.00 0.00 0.00 19.13
Feb 2020 5.01 3.60 5.01 23.63 16.98 23.63 12.53
Jan 2020 5.40 4.00 4.00 25.47 18.87 18.87 10.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com