Date:05-May-2024  Time: 8:15 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Narmada Agrobase Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 23.50 19.92 20.10 48.98 40.54 41.90 27.23 Mar 2024 27.70 20.33 20.33 61.51 42.38 42.38 27.54 Feb 2024 34.85 24.55 25.00 77.51 50.25 52.11 33.87 Jan 2024 32.86 21.03 32.29 69.70 40.68 67.31 43.75 Share Prices Of 2023 Dec 2023 25.95 18.93 22.20 60.58 35.84 46.27 30.08 Nov 2023 20.60 18.10 18.91 46.29 35.16 39.42 25.62 Oct 2023 20.80 16.55 18.82 45.64 28.57 39.23 25.50 Sep 2023 21.80 18.55 19.28 49.28 37.20 40.19 26.12 Aug 2023 22.53 16.55 19.69 48.67 28.85 41.04 26.68 Jul 2023 23.74 17.90 19.69 53.57 33.75 41.04 26.68 Jun 2023 23.90 19.05 20.19 59.09 37.43 42.08 27.35 May 2023 22.10 18.20 20.39 47.42 33.78 42.50 27.63 Apr 2023 30.13 20.49 21.70 73.23 41.14 45.23 29.40 Mar 2023 23.15 18.05 22.93 48.25 35.24 47.80 31.07 Feb 2023 31.40 17.65 22.65 80.07 26.21 50.31 30.69 Jan 2023 26.30 21.20 22.45 64.15 46.43 49.86 30.42 Share Prices Of 2022 Dec 2022 27.10 19.60 24.25 66.04 42.66 53.86 32.86 Nov 2022 26.70 22.05 24.80 63.72 48.10 55.08 33.60 Oct 2022 27.00 24.65 26.15 61.92 52.41 58.08 35.43 Sep 2022 22.40 22.40 22.40 49.75 49.75 49.75 30.35 Aug 2022 26.00 22.75 22.75 60.06 50.53 50.53 30.82 Jul 2022 24.00 24.00 24.00 53.31 53.31 53.31 32.52 Jun 2022 23.00 20.35 23.00 51.09 42.88 51.09 31.16 May 2022 23.50 22.50 22.50 52.20 49.97 49.97 30.48 Apr 2022 22.25 19.00 22.25 49.42 40.19 49.42 30.15 Mar 2022 20.50 15.45 19.90 46.79 34.32 44.20 26.96 Feb 2022 14.75 14.00 14.75 28.15 26.72 28.15 19.98 Jan 2022 13.80 12.35 13.80 26.33 23.57 26.33 18.70 Share Prices Of 2021 Dec 2021 13.75 12.90 12.90 27.97 24.62 24.62 17.48 Nov 2021 13.45 13.10 13.10 25.67 25.00 25.00 17.75 Oct 2021 14.15 14.10 14.15 27.00 26.81 27.00 19.17 Aug 2021 13.50 13.50 13.50 25.76 25.76 25.76 18.29 Jul 2021 15.20 13.50 13.60 29.20 25.76 25.95 18.43 Jun 2021 15.00 10.00 14.50 29.61 19.08 27.67 19.65 May 2021 9.70 9.50 9.55 18.80 18.03 18.22 12.94 Apr 2021 10.15 9.60 9.60 19.46 18.32 18.32 13.01 Mar 2021 10.65 10.15 10.15 20.32 19.37 19.37 13.75 Feb 2021 10.65 10.15 10.15 18.27 17.41 17.41 13.75 Jan 2021 11.75 11.20 11.20 20.15 19.21 19.21 15.17 Share Prices Of 2020 Dec 2020 11.75 11.75 11.75 20.15 20.15 20.15 15.92 Oct 2020 14.30 12.35 12.35 24.52 21.18 21.18 16.73 Sep 2020 14.40 13.05 13.70 24.70 22.38 23.50 18.56 Aug 2020 16.70 15.15 15.15 28.64 25.98 25.98 20.53 Jul 2020 16.70 15.60 15.60 28.64 26.75 26.75 21.14 Jun 2020 16.50 14.55 16.25 28.30 24.95 27.87 22.02 May 2020 13.90 11.85 13.90 23.84 19.50 23.84 18.83 Apr 2020 12.25 11.30 11.30 21.72 19.38 19.38 15.31 Mar 2020 14.10 11.75 11.75 24.18 20.15 20.15 15.92 Feb 2020 15.94 14.25 14.80 43.74 40.10 40.10 20.05 Jan 2020 14.56 11.11 14.56 39.44 28.67 39.44 19.72 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com