|
|
|
Date:28-Apr-2024 Time: 2:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
33.75 |
20.10 |
20.81 |
52.75 |
28.62 |
30.68 |
260.44 |
Feb 2024 |
38.90 |
21.03 |
33.44 |
63.37 |
29.82 |
49.29 |
418.51 |
Jan 2024 |
23.98 |
20.00 |
21.62 |
36.58 |
28.19 |
31.87 |
270.58 |
Share Prices Of
2023
|
Dec 2023 |
22.23 |
18.87 |
19.93 |
34.09 |
27.06 |
29.38 |
249.43 |
Nov 2023 |
24.38 |
18.95 |
20.38 |
36.28 |
26.23 |
30.04 |
255.06 |
Oct 2023 |
25.20 |
18.30 |
19.89 |
40.11 |
25.70 |
29.32 |
248.93 |
Sep 2023 |
25.92 |
17.35 |
21.79 |
41.04 |
25.16 |
32.12 |
272.71 |
Aug 2023 |
20.12 |
15.61 |
18.74 |
32.64 |
20.61 |
27.62 |
234.53 |
Jul 2023 |
16.50 |
13.10 |
15.99 |
25.10 |
18.68 |
23.57 |
200.12 |
Jun 2023 |
17.48 |
14.71 |
15.27 |
27.08 |
20.97 |
22.51 |
191.11 |
May 2023 |
18.00 |
16.30 |
17.06 |
27.11 |
23.41 |
25.15 |
213.51 |
Apr 2023 |
20.67 |
16.92 |
17.61 |
33.38 |
23.95 |
25.96 |
220.39 |
Mar 2023 |
24.50 |
16.29 |
17.02 |
39.19 |
23.91 |
25.09 |
213.01 |
Feb 2023 |
23.95 |
16.20 |
20.55 |
60.95 |
34.82 |
48.80 |
257.19 |
Jan 2023 |
43.35 |
20.75 |
22.40 |
113.70 |
45.65 |
53.20 |
280.34 |
Share Prices Of
2022
|
Dec 2022 |
41.30 |
28.05 |
41.30 |
98.08 |
60.37 |
98.08 |
516.88 |
Nov 2022 |
39.00 |
32.45 |
34.35 |
96.58 |
73.01 |
81.57 |
429.90 |
Oct 2022 |
59.50 |
35.45 |
36.15 |
142.62 |
82.56 |
85.85 |
452.42 |
Sep 2022 |
40.50 |
31.60 |
39.80 |
102.24 |
71.53 |
94.52 |
498.10 |
Aug 2022 |
34.30 |
26.70 |
31.60 |
84.03 |
57.58 |
75.04 |
395.48 |
Jul 2022 |
52.40 |
30.60 |
35.00 |
135.42 |
65.98 |
83.12 |
438.03 |
Jun 2022 |
41.45 |
26.10 |
36.45 |
101.12 |
57.98 |
86.56 |
456.18 |
May 2022 |
29.50 |
22.35 |
28.05 |
73.68 |
50.27 |
66.61 |
351.05 |
Apr 2022 |
30.50 |
21.00 |
26.30 |
78.20 |
43.37 |
62.46 |
329.15 |
Mar 2022 |
29.40 |
21.50 |
23.20 |
69.82 |
46.51 |
55.10 |
290.35 |
Feb 2022 |
37.70 |
24.01 |
30.90 |
108.94 |
85.57 |
103.40 |
386.72 |
Jan 2022 |
25.28 |
19.30 |
24.83 |
86.15 |
62.03 |
83.07 |
310.69 |
Share Prices Of
2021
|
Dec 2021 |
21.50 |
18.00 |
21.08 |
73.38 |
57.67 |
70.54 |
263.82 |
Nov 2021 |
21.00 |
17.77 |
19.55 |
71.29 |
54.20 |
65.40 |
244.61 |
Oct 2021 |
20.50 |
15.22 |
18.87 |
70.78 |
46.14 |
63.13 |
236.10 |
Sep 2021 |
16.60 |
9.80 |
16.12 |
57.33 |
29.69 |
53.94 |
201.75 |
Aug 2021 |
11.90 |
7.70 |
10.64 |
41.37 |
23.62 |
35.60 |
133.16 |
Jul 2021 |
9.30 |
6.50 |
8.01 |
33.17 |
20.49 |
26.80 |
100.25 |
Jun 2021 |
7.61 |
6.30 |
7.10 |
25.91 |
19.25 |
23.76 |
88.86 |
May 2021 |
7.17 |
6.50 |
6.90 |
25.17 |
21.75 |
23.09 |
86.35 |
Apr 2021 |
7.70 |
6.48 |
6.60 |
26.21 |
20.66 |
22.09 |
82.60 |
Mar 2021 |
7.86 |
6.75 |
6.80 |
27.22 |
21.75 |
22.75 |
85.10 |
Feb 2021 |
7.80 |
6.37 |
7.30 |
19.35 |
14.09 |
16.95 |
91.36 |
Jan 2021 |
7.60 |
6.30 |
6.69 |
19.15 |
14.59 |
15.52 |
83.66 |
Share Prices Of
2020
|
Dec 2020 |
7.75 |
6.13 |
7.45 |
18.35 |
11.48 |
17.30 |
93.24 |
Nov 2020 |
7.80 |
7.00 |
7.60 |
18.84 |
14.97 |
17.65 |
95.12 |
Oct 2020 |
8.50 |
7.20 |
7.38 |
21.86 |
15.85 |
17.12 |
92.30 |
Sep 2020 |
7.99 |
6.70 |
7.40 |
19.61 |
15.33 |
17.18 |
92.61 |
Aug 2020 |
7.35 |
6.30 |
6.78 |
17.07 |
13.75 |
15.73 |
84.79 |
Jul 2020 |
8.16 |
6.15 |
6.95 |
25.14 |
14.28 |
16.14 |
86.98 |
Jun 2020 |
7.70 |
6.08 |
7.15 |
19.25 |
12.00 |
16.60 |
89.48 |
May 2020 |
7.70 |
7.70 |
7.70 |
17.88 |
17.88 |
17.88 |
96.37 |
Mar 2020 |
7.75 |
6.50 |
6.60 |
20.97 |
12.84 |
15.32 |
82.60 |
Feb 2020 |
7.65 |
6.83 |
6.83 |
19.11 |
17.05 |
17.05 |
85.42 |
|
|
|
|
|
|
|
|
|