Date:03-May-2024  Time: 6:15 PM
 
 
Company Profile
        
RR Metalmakers India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 60.00 44.46 55.00 0.00 0.00 0.00 49.55
Mar 2024 50.44 38.73 46.00 0.00 0.00 0.00 41.44
Feb 2024 48.02 40.00 46.20 0.00 0.00 0.00 41.62
Jan 2024 64.45 50.54 50.54 0.00 0.00 0.00 45.53
Share Prices Of 2023
Dec 2023 67.84 58.61 64.45 0.00 0.00 0.00 58.06
Nov 2023 55.82 32.10 55.82 0.00 0.00 0.00 50.29
Oct 2023 40.60 32.00 34.47 0.00 0.00 0.00 31.05
Sep 2023 45.97 36.26 38.31 0.00 0.00 0.00 34.51
Aug 2023 47.30 35.30 44.65 0.00 0.00 0.00 40.22
Jul 2023 43.40 32.32 38.92 0.00 0.00 0.00 35.06
Jun 2023 37.99 33.00 35.00 0.00 0.00 0.00 31.53
May 2023 46.90 34.10 34.43 0.00 0.00 0.00 31.02
Apr 2023 38.40 27.35 38.25 0.00 0.00 0.00 34.46
Mar 2023 32.90 24.75 29.39 0.00 0.00 0.00 26.48
Feb 2023 33.45 24.65 29.95 0.00 0.00 0.00 26.98
Jan 2023 31.70 26.00 28.00 0.00 0.00 0.00 25.22
Share Prices Of 2022
Dec 2022 34.00 28.55 30.20 0.00 0.00 0.00 27.21
Nov 2022 37.75 31.15 31.90 0.00 0.00 0.00 28.74
Oct 2022 36.75 29.10 33.25 0.00 0.00 0.00 29.95
Sep 2022 49.50 32.15 35.25 0.00 0.00 0.00 27.53
Aug 2022 49.70 28.85 47.30 0.00 0.00 0.00 36.94
Jul 2022 35.00 26.00 33.90 0.00 0.00 0.00 26.48
Jun 2022 40.60 28.20 30.00 0.00 0.00 0.00 23.43
May 2022 46.00 34.50 36.70 0.00 0.00 0.00 28.67
Apr 2022 53.20 40.50 42.40 0.00 0.00 0.00 33.12
Mar 2022 50.90 38.65 44.95 0.00 0.00 0.00 35.11
Feb 2022 62.85 39.10 41.35 27.49 15.04 16.82 32.30
Jan 2022 72.35 50.10 52.55 31.88 19.19 21.38 41.05
Share Prices Of 2021
Dec 2021 63.90 36.75 58.00 30.48 13.40 23.59 45.30
Nov 2021 49.30 38.00 40.15 22.00 14.63 16.33 31.36
Oct 2021 47.70 37.75 41.15 22.22 14.28 16.74 32.14
Sep 2021 53.35 38.00 39.40 23.04 14.29 16.03 30.77
Aug 2021 53.85 38.00 46.40 20.83 13.17 18.88 36.24
Jul 2021 38.00 22.05 38.00 13.82 7.40 13.82 26.54
Jun 2021 29.70 22.80 22.80 10.80 8.29 8.29 15.93
May 2021 34.55 31.25 31.25 12.57 11.37 11.37 21.83
Apr 2021 30.00 22.00 29.90 11.88 7.66 10.88 20.89
Mar 2021 22.00 22.00 22.00 8.00 8.00 8.00 15.37
Feb 2021 22.00 22.00 22.00 0.00 0.00 0.00 15.37
Jan 2021 23.35 19.20 21.10 0.00 0.00 0.00 14.74
Share Prices Of 2020
Dec 2020 27.00 21.25 22.35 0.00 0.00 0.00 15.61
Nov 2020 29.30 27.00 27.00 0.00 0.00 0.00 18.86
Oct 2020 27.95 27.80 27.95 0.00 0.00 0.00 19.52
Sep 2020 27.95 27.95 27.95 0.00 0.00 0.00 19.52
Aug 2020 30.90 27.35 29.40 0.00 0.00 0.00 20.54
Jul 2020 33.45 30.25 30.25 0.00 0.00 0.00 21.13
Jun 2020 32.15 27.85 32.15 0.00 0.00 0.00 22.46
May 2020 26.65 17.20 26.55 0.00 0.00 0.00 18.55
Apr 2020 16.45 13.00 16.45 0.00 0.00 0.00 11.49
Mar 2020 16.40 13.50 13.50 0.00 0.00 0.00 9.43
Feb 2020 23.00 17.25 17.25 19.13 14.34 14.34 12.05
Jan 2020 24.85 21.45 23.00 20.66 17.84 19.13 16.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com