Date:29-Apr-2024  Time: 3:40 PM
 
 
Company Profile
        
KPIT Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,594.55 1,329.00 1,486.25 157.97 124.87 145.70 40,744.62
Feb 2024 1,764.00 1,517.45 1,570.15 178.40 148.15 153.92 43,044.69
Jan 2024 1,584.40 1,326.95 1,550.85 160.06 122.39 152.03 42,515.59
Share Prices Of 2023
Dec 2023 1,557.10 1,424.50 1,513.75 155.58 131.25 148.39 41,498.52
Nov 2023 1,639.60 1,205.00 1,498.45 162.45 117.20 146.89 41,079.08
Oct 2023 1,253.90 1,065.05 1,217.50 126.60 98.12 119.35 33,377.01
Sep 2023 1,219.45 1,038.50 1,151.45 121.37 97.30 112.88 31,566.29
Aug 2023 1,200.00 1,074.25 1,174.40 119.93 103.54 115.13 32,195.45
Jul 2023 1,109.25 961.00 1,082.05 113.20 85.68 106.07 29,663.73
Jun 2023 1,159.95 1,030.20 1,088.55 114.47 100.08 106.71 29,841.92
May 2023 1,073.00 874.10 1,063.20 106.16 84.76 104.23 29,146.97
Apr 2023 948.30 740.75 916.60 95.85 65.93 89.86 25,128.02
Mar 2023 946.50 768.50 925.00 94.94 74.49 90.68 25,358.30
Feb 2023 876.00 734.75 830.50 103.21 83.75 95.61 22,767.64
Jan 2023 772.00 676.15 762.35 90.00 77.28 87.77 20,899.35
Share Prices Of 2022
Dec 2022 750.00 623.00 704.80 90.24 69.13 81.14 19,321.66
Nov 2022 735.00 658.00 714.30 85.56 75.08 82.24 19,582.09
Oct 2022 764.25 615.40 708.95 91.68 67.13 81.62 19,435.43
Sep 2022 683.45 545.70 659.75 81.43 62.44 75.96 18,086.64
Aug 2022 592.00 516.10 561.50 70.69 58.98 64.64 15,393.17
Jul 2022 561.20 480.00 547.50 66.23 54.87 63.03 15,009.37
Jun 2022 573.00 452.00 517.20 68.43 51.77 59.54 14,178.72
May 2022 559.95 440.00 530.15 65.67 48.21 61.04 14,533.73
Apr 2022 635.35 502.50 553.40 74.67 49.62 63.71 15,171.12
Mar 2022 619.70 527.00 600.95 73.82 58.83 69.19 16,474.67
Feb 2022 658.00 510.30 568.65 209.61 137.40 171.40 15,589.19
Jan 2022 800.00 584.00 646.50 258.73 162.67 194.87 17,723.40
Share Prices Of 2021
Dec 2021 620.00 445.00 612.90 189.05 130.73 184.74 16,802.27
Nov 2021 507.40 305.00 494.40 156.96 90.55 149.02 13,553.67
Oct 2021 357.80 300.10 308.90 111.43 87.88 93.11 8,468.30
Sep 2021 375.80 306.50 341.50 115.28 88.79 102.94 9,362.01
Aug 2021 385.00 282.05 337.00 127.82 80.95 101.58 9,238.65
Jul 2021 315.90 243.35 281.85 102.35 71.56 84.96 7,726.74
Jun 2021 266.65 221.65 259.60 82.56 62.54 78.25 7,116.77
May 2021 250.30 195.00 243.40 77.60 56.77 73.37 6,672.66
Apr 2021 209.00 167.25 197.20 67.30 42.38 59.44 5,406.12
Mar 2021 185.00 136.10 177.00 60.29 40.44 53.35 4,852.35
Feb 2021 148.00 129.05 144.20 22.48 18.26 21.71 3,953.15
Jan 2021 148.70 127.60 142.75 23.20 18.33 21.49 3,913.40
Share Prices Of 2020
Dec 2020 144.10 104.25 141.80 22.04 15.11 21.35 3,887.36
Nov 2020 110.00 89.80 106.90 17.18 13.36 16.09 2,930.60
Oct 2020 129.60 93.20 93.90 20.70 13.93 14.14 2,574.21
Sep 2020 127.00 78.70 122.20 19.87 11.31 18.40 3,350.04
Aug 2020 95.70 62.65 84.10 15.34 8.73 12.66 2,305.55
Jul 2020 72.35 58.50 64.50 10.93 8.37 9.71 1,768.23
Jun 2020 66.85 51.65 62.95 10.82 7.78 9.48 1,725.74
May 2020 60.45 39.00 49.20 10.02 5.51 7.41 1,348.79
Apr 2020 54.90 34.50 54.90 8.26 4.98 8.26 1,505.05
Mar 2020 90.00 34.45 35.35 17.05 5.07 5.32 969.10
Feb 2020 100.30 80.70 81.45 33.73 26.39 26.88 2,232.90
Jan 2020 111.10 85.85 98.50 39.40 28.24 32.51 2,700.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com