|
|
|
Date:06-May-2024 Time: 4:39 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
146.50 |
117.00 |
131.05 |
290.36 |
216.92 |
243.69 |
1,978.79 |
Mar 2024 |
232.95 |
130.35 |
132.95 |
455.27 |
219.34 |
247.23 |
2,007.48 |
Feb 2024 |
273.10 |
203.80 |
224.75 |
532.10 |
361.42 |
417.93 |
3,393.62 |
Jan 2024 |
241.00 |
156.05 |
229.70 |
470.20 |
267.95 |
427.14 |
3,468.36 |
Share Prices Of
2023
|
Dec 2023 |
184.05 |
108.10 |
164.30 |
364.22 |
188.71 |
305.52 |
2,480.85 |
Nov 2023 |
136.60 |
109.00 |
114.10 |
272.68 |
197.09 |
212.17 |
1,722.85 |
Oct 2023 |
111.76 |
80.70 |
111.76 |
207.82 |
144.17 |
207.82 |
1,687.52 |
Sep 2023 |
83.34 |
48.00 |
83.34 |
154.97 |
85.13 |
154.97 |
1,258.39 |
Aug 2023 |
55.90 |
35.00 |
51.84 |
112.09 |
52.96 |
96.40 |
782.76 |
Jul 2023 |
53.00 |
42.20 |
44.40 |
104.63 |
75.35 |
82.56 |
670.42 |
Jun 2023 |
49.33 |
40.50 |
48.88 |
92.58 |
73.73 |
90.90 |
738.11 |
May 2023 |
45.67 |
38.02 |
44.10 |
88.04 |
66.09 |
82.01 |
665.89 |
Apr 2023 |
44.63 |
36.84 |
39.97 |
82.68 |
66.17 |
74.32 |
603.48 |
Mar 2023 |
40.33 |
34.22 |
37.58 |
77.40 |
60.56 |
69.89 |
567.49 |
Feb 2023 |
46.48 |
37.93 |
38.56 |
65.51 |
51.41 |
53.51 |
582.21 |
Jan 2023 |
47.80 |
35.66 |
43.32 |
69.82 |
46.53 |
60.13 |
654.19 |
Share Prices Of
2022
|
Dec 2022 |
44.78 |
36.52 |
38.89 |
64.23 |
47.74 |
53.97 |
587.25 |
Nov 2022 |
42.07 |
32.47 |
38.44 |
64.49 |
42.82 |
53.35 |
580.45 |
Oct 2022 |
36.60 |
26.66 |
36.55 |
50.86 |
37.00 |
50.72 |
551.89 |
Sep 2022 |
25.39 |
21.32 |
25.39 |
35.24 |
23.41 |
35.24 |
383.40 |
Aug 2022 |
27.74 |
22.97 |
24.17 |
34.73 |
25.65 |
28.81 |
313.47 |
Jul 2022 |
26.87 |
17.97 |
26.34 |
32.66 |
20.59 |
31.39 |
341.57 |
Jun 2022 |
19.23 |
12.58 |
17.99 |
23.79 |
14.59 |
21.44 |
233.29 |
May 2022 |
13.74 |
11.67 |
12.79 |
17.41 |
13.04 |
15.25 |
165.87 |
Apr 2022 |
14.25 |
9.94 |
13.12 |
17.74 |
11.31 |
15.64 |
170.19 |
Mar 2022 |
11.90 |
8.06 |
10.25 |
15.22 |
9.35 |
12.22 |
132.91 |
Feb 2022 |
11.98 |
8.24 |
8.47 |
8.07 |
4.97 |
5.53 |
109.89 |
Jan 2022 |
12.07 |
9.50 |
10.77 |
8.17 |
5.74 |
7.03 |
139.61 |
Share Prices Of
2021
|
Dec 2021 |
11.58 |
7.47 |
11.58 |
7.56 |
4.78 |
7.56 |
150.20 |
Nov 2021 |
7.50 |
5.42 |
7.50 |
4.89 |
3.44 |
4.89 |
97.25 |
Oct 2021 |
5.70 |
5.18 |
5.30 |
3.76 |
3.31 |
3.46 |
68.72 |
Sep 2021 |
6.26 |
5.24 |
5.37 |
4.25 |
3.34 |
3.51 |
69.70 |
Aug 2021 |
7.29 |
5.71 |
6.02 |
5.00 |
3.45 |
3.93 |
78.13 |
Jul 2021 |
8.55 |
4.72 |
7.06 |
5.81 |
2.90 |
4.61 |
91.52 |
Jun 2021 |
6.32 |
4.75 |
5.01 |
4.46 |
2.91 |
3.27 |
64.94 |
May 2021 |
5.98 |
3.22 |
5.30 |
4.24 |
1.79 |
3.46 |
68.72 |
Apr 2021 |
4.16 |
3.17 |
3.92 |
2.87 |
1.98 |
2.56 |
50.89 |
Mar 2021 |
4.37 |
3.42 |
3.67 |
3.20 |
2.18 |
2.40 |
47.65 |
Feb 2021 |
4.50 |
3.08 |
3.82 |
0.00 |
0.00 |
0.00 |
49.49 |
Jan 2021 |
4.57 |
3.52 |
4.04 |
0.00 |
0.00 |
0.00 |
52.41 |
Share Prices Of
2020
|
Dec 2020 |
4.57 |
2.67 |
4.24 |
0.00 |
0.00 |
0.00 |
54.94 |
Nov 2020 |
2.90 |
2.17 |
2.69 |
0.00 |
0.00 |
0.00 |
34.90 |
Oct 2020 |
2.92 |
2.12 |
2.28 |
0.00 |
0.00 |
0.00 |
29.61 |
Sep 2020 |
2.99 |
2.68 |
2.97 |
0.00 |
0.00 |
0.00 |
38.58 |
Aug 2020 |
2.83 |
2.02 |
2.75 |
0.00 |
0.00 |
0.00 |
35.64 |
Jul 2020 |
2.60 |
2.01 |
2.18 |
0.00 |
0.00 |
0.00 |
28.31 |
Jun 2020 |
2.87 |
1.94 |
2.73 |
0.00 |
0.00 |
0.00 |
35.44 |
May 2020 |
2.32 |
1.63 |
2.26 |
0.00 |
0.00 |
0.00 |
29.26 |
Apr 2020 |
2.96 |
1.88 |
2.07 |
0.00 |
0.00 |
0.00 |
26.88 |
Mar 2020 |
3.17 |
2.11 |
2.34 |
0.00 |
0.00 |
0.00 |
30.36 |
Feb 2020 |
3.15 |
2.45 |
2.78 |
16.35 |
11.04 |
13.22 |
36.09 |
Jan 2020 |
3.30 |
2.53 |
2.73 |
15.92 |
10.45 |
12.98 |
35.44 |
|
|
|
|
|
|
|
|
|