|
|
|
Apr 2024 |
18,288.80 |
17,384.85 |
17,882.95 |
18,288.80 |
17,384.85 |
17,882.95 |
11,384,285.74 |
Mar 2024 |
18,338.00 |
17,572.75 |
18,143.90 |
18,338.00 |
17,572.75 |
18,143.90 |
11,479,536.12 |
Feb 2024 |
18,195.05 |
17,392.60 |
17,992.75 |
18,195.05 |
17,392.60 |
17,992.75 |
11,310,905.63 |
Jan 2024 |
17,506.15 |
16,937.00 |
17,429.15 |
17,506.15 |
16,937.00 |
17,429.15 |
11,097,204.77 |
Share Prices Of
2023
|
Dec 2023 |
18,132.25 |
15,962.40 |
17,272.30 |
18,132.25 |
15,962.40 |
17,272.30 |
11,072,948.67 |
Nov 2023 |
15,930.45 |
14,808.30 |
15,906.80 |
15,930.45 |
14,808.30 |
15,906.80 |
10,174,000.32 |
Oct 2023 |
15,247.75 |
14,624.30 |
14,894.10 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
15,415.65 |
14,785.35 |
15,035.05 |
15,415.65 |
14,785.35 |
15,035.05 |
9,920,577.51 |
Aug 2023 |
15,179.85 |
14,761.60 |
14,793.60 |
15,179.85 |
14,761.60 |
14,793.60 |
10,515,742.87 |
Jul 2023 |
15,149.00 |
14,519.35 |
15,131.70 |
15,149.00 |
14,519.35 |
15,131.70 |
10,655,080.35 |
Jun 2023 |
14,538.90 |
13,957.90 |
14,531.20 |
14,538.90 |
13,957.90 |
14,531.20 |
10,148,435.50 |
May 2023 |
13,988.60 |
13,483.40 |
13,965.35 |
13,988.60 |
13,483.40 |
13,965.35 |
9,396,010.92 |
Apr 2023 |
13,492.35 |
12,957.25 |
13,476.75 |
13,492.35 |
12,957.25 |
13,476.75 |
9,145,232.17 |
Mar 2023 |
13,136.65 |
12,713.00 |
12,996.85 |
13,136.65 |
12,713.00 |
12,996.85 |
8,921,344.91 |
Feb 2023 |
13,353.40 |
12,843.00 |
12,898.95 |
13,353.40 |
12,843.00 |
12,898.95 |
8,707,291.51 |
Jan 2023 |
13,485.30 |
13,038.45 |
13,127.85 |
13,485.30 |
13,038.45 |
13,127.85 |
8,825,041.62 |
Share Prices Of
2022
|
Dec 2022 |
13,833.50 |
13,110.70 |
13,236.25 |
13,833.50 |
13,110.70 |
13,236.25 |
8,931,639.80 |
Nov 2022 |
13,817.50 |
13,164.60 |
13,771.40 |
13,817.50 |
13,164.60 |
13,771.40 |
9,326,652.67 |
Oct 2022 |
13,243.30 |
12,615.65 |
13,229.65 |
13,243.30 |
12,615.65 |
13,229.65 |
8,883,079.90 |
Sep 2022 |
13,456.10 |
12,702.95 |
12,859.05 |
13,456.10 |
12,702.95 |
12,859.05 |
8,515,619.51 |
Aug 2022 |
13,421.95 |
12,880.30 |
13,293.05 |
13,421.95 |
12,880.30 |
13,293.05 |
9,274,735.13 |
Jul 2022 |
12,938.45 |
11,919.75 |
12,925.05 |
12,938.45 |
11,919.75 |
12,925.05 |
9,038,281.16 |
Jun 2022 |
12,768.55 |
11,569.20 |
11,985.55 |
12,768.55 |
11,569.20 |
11,985.55 |
8,564,258.42 |
May 2022 |
12,879.05 |
12,023.40 |
12,696.25 |
12,879.05 |
12,023.40 |
12,696.25 |
8,911,155.53 |
Apr 2022 |
13,140.90 |
12,469.30 |
12,836.30 |
13,140.90 |
12,469.30 |
12,836.30 |
9,119,231.32 |
Mar 2022 |
12,842.50 |
11,727.50 |
12,713.30 |
12,842.50 |
11,727.50 |
12,713.30 |
9,233,840.38 |
Feb 2022 |
13,216.20 |
12,091.45 |
12,464.55 |
13,216.20 |
12,091.45 |
12,464.55 |
8,843,497.49 |
Jan 2022 |
13,613.70 |
12,606.90 |
12,939.15 |
13,613.70 |
12,606.90 |
12,939.15 |
9,119,535.26 |
Share Prices Of
2021
|
Dec 2021 |
13,262.90 |
12,475.60 |
13,230.15 |
13,262.90 |
12,475.60 |
13,230.15 |
9,296,491.33 |
Nov 2021 |
13,579.85 |
12,729.30 |
12,933.05 |
13,579.85 |
12,729.30 |
12,933.05 |
0.00 |
Oct 2021 |
14,000.10 |
13,084.15 |
13,138.35 |
14,000.10 |
13,084.15 |
13,138.35 |
0.00 |
Sep 2021 |
13,847.50 |
13,157.60 |
13,603.90 |
13,847.50 |
13,157.60 |
13,603.90 |
0.00 |
Aug 2021 |
13,190.90 |
12,369.45 |
13,174.25 |
13,190.90 |
12,369.45 |
13,174.25 |
0.00 |
Jul 2021 |
12,529.15 |
12,222.25 |
12,337.95 |
12,529.15 |
12,222.25 |
12,337.95 |
0.00 |
Jun 2021 |
12,447.40 |
11,995.20 |
12,302.30 |
12,447.40 |
11,995.20 |
12,302.30 |
0.00 |
May 2021 |
12,058.60 |
11,119.90 |
12,042.30 |
12,058.60 |
11,119.90 |
12,042.30 |
0.00 |
Apr 2021 |
11,545.40 |
11,100.90 |
11,196.10 |
11,545.40 |
11,100.90 |
11,196.10 |
0.00 |
Mar 2021 |
11,503.85 |
10,861.05 |
11,268.60 |
11,380.65 |
10,861.05 |
11,268.60 |
0.00 |
Feb 2021 |
11,581.10 |
10,669.65 |
10,966.85 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
11,473.55 |
10,686.45 |
10,720.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
10,917.15 |
10,146.85 |
10,880.55 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
10,263.65 |
9,464.40 |
10,147.40 |
10,263.65 |
9,464.40 |
10,147.40 |
0.00 |
Oct 2020 |
9,692.40 |
9,289.75 |
9,517.95 |
9,692.40 |
9,289.75 |
9,517.95 |
0.00 |
Sep 2020 |
9,395.15 |
8,852.35 |
9,234.75 |
9,395.15 |
8,852.35 |
9,234.75 |
0.00 |
Aug 2020 |
9,313.20 |
8,874.45 |
8,989.05 |
9,313.20 |
8,874.45 |
8,989.05 |
0.00 |
Jul 2020 |
9,078.40 |
8,285.90 |
8,980.80 |
9,078.40 |
8,285.90 |
8,980.80 |
0.00 |
Jun 2020 |
8,476.35 |
7,839.00 |
8,340.95 |
8,476.35 |
7,839.00 |
8,340.95 |
0.00 |
May 2020 |
8,063.90 |
7,357.35 |
8,047.95 |
8,063.90 |
7,357.35 |
8,047.95 |
0.00 |
Apr 2020 |
8,003.60 |
6,712.10 |
7,974.55 |
8,003.60 |
6,712.10 |
7,974.55 |
0.00 |
Mar 2020 |
8,643.45 |
6,300.60 |
7,081.55 |
8,643.45 |
6,300.60 |
7,081.55 |
0.00 |
Feb 2020 |
9,048.05 |
8,312.60 |
8,328.20 |
9,048.05 |
8,312.60 |
8,328.20 |
0.00 |
Jan 2020 |
9,214.25 |
8,790.35 |
8,896.55 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|