Date:07-May-2024  Time: 5:08 AM
 
 
Company Profile
        
Nifty 50 Equal Weight
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 28,673.35 27,302.75 28,447.45 28,673.35 27,302.75 28,447.45 18,115,778.30
Mar 2024 28,484.60 27,166.95 28,146.00 28,484.60 27,166.95 28,146.00 17,982,186.54
Feb 2024 28,195.95 27,009.40 27,721.40 28,195.95 27,009.40 27,721.40 17,716,738.21
Jan 2024 27,217.70 26,229.80 27,125.30 27,217.70 26,229.80 27,125.30 17,360,510.47
Share Prices Of 2023
Dec 2023 27,123.80 24,840.35 26,755.15 27,123.80 24,840.35 26,755.15 17,147,535.58
Nov 2023 24,784.35 22,849.70 24,755.15 24,784.35 22,849.70 24,755.15 15,854,574.26
Oct 2023 23,893.20 22,712.80 23,007.35 0.00 0.00 0.00 0.00
Sep 2023 24,031.45 22,732.65 23,566.35 24,031.45 22,732.65 23,566.35 15,290,464.87
Aug 2023 23,180.05 22,567.80 22,716.65 23,180.05 22,567.80 22,716.65 15,050,351.91
Jul 2023 23,150.20 22,474.65 23,128.80 23,150.20 22,474.65 23,128.80 15,289,113.88
Jun 2023 22,454.85 21,474.85 22,442.80 22,454.85 21,474.85 22,442.80 15,171,175.07
May 2023 21,596.30 20,654.40 21,498.00 21,596.30 20,654.40 21,498.00 14,695,335.57
Apr 2023 20,707.10 19,620.50 20,678.65 20,707.10 19,620.50 20,678.65 14,219,227.73
Mar 2023 20,062.85 19,133.65 19,618.60 20,062.85 19,133.65 19,618.60 13,648,647.36
Feb 2023 20,473.00 19,450.45 19,493.10 20,473.00 19,450.45 19,493.10 13,600,472.96
Jan 2023 20,774.90 19,970.65 20,244.15 20,774.90 19,970.65 20,244.15 14,041,575.85
Share Prices Of 2022
Dec 2022 21,373.90 20,172.45 20,614.95 21,373.90 20,172.45 20,614.95 14,469,246.71
Nov 2022 21,325.70 20,500.90 21,266.05 21,325.70 20,500.90 21,266.05 14,996,223.13
Oct 2022 20,563.90 19,432.10 20,548.75 20,563.90 19,432.10 20,548.75 14,408,332.62
Sep 2022 20,827.15 19,363.80 19,707.05 20,827.15 19,363.80 19,707.05 13,435,425.76
Aug 2022 20,473.40 19,602.55 20,337.55 20,473.40 19,602.55 20,337.55 13,945,190.98
Jul 2022 19,600.75 17,504.40 19,585.55 19,600.75 17,504.40 19,585.55 13,516,008.12
Jun 2022 18,883.55 16,987.35 17,668.95 18,883.55 16,987.35 17,668.95 12,491,488.36
May 2022 19,528.00 17,861.30 18,789.90 19,528.00 17,861.30 18,789.90 13,116,524.04
Apr 2022 20,144.90 19,262.35 19,477.15 20,144.90 19,262.35 19,477.15 13,635,023.24
Mar 2022 19,540.20 17,771.00 19,445.60 19,540.20 17,771.00 19,445.60 12,902,592.27
Feb 2022 19,950.70 18,117.90 18,880.20 19,950.70 18,117.90 18,880.20 12,379,005.90
Jan 2022 20,487.25 18,820.25 19,496.85 20,487.25 18,820.25 19,496.85 12,808,730.10
Share Prices Of 2021
Dec 2021 19,617.85 18,218.80 19,382.45 19,617.85 18,218.80 19,382.45 12,783,696.47
Nov 2021 20,347.50 18,626.40 18,870.60 20,347.50 18,626.40 18,870.60 0.00
Oct 2021 20,920.90 19,547.20 19,692.55 20,920.90 19,547.20 19,692.55 0.00
Sep 2021 19,930.30 18,979.40 19,717.65 19,930.30 18,979.40 19,717.65 0.00
Aug 2021 19,059.50 17,932.60 19,038.20 19,059.50 17,932.60 19,038.20 0.00
Jul 2021 17,976.30 17,514.35 17,858.85 17,976.30 17,514.35 17,858.85 0.00
Jun 2021 17,994.00 17,295.90 17,666.05 17,994.00 17,295.90 17,666.05 0.00
May 2021 17,475.45 16,162.55 17,448.60 17,475.45 16,162.55 17,448.60 0.00
Apr 2021 16,567.10 15,739.85 16,331.40 16,567.10 15,739.85 16,331.40 0.00
Mar 2021 16,589.05 15,415.20 15,999.30 16,344.45 15,415.20 15,999.30 0.00
Feb 2021 16,417.60 14,508.55 15,754.50 0.00 0.00 0.00 0.00
Jan 2021 15,629.30 14,519.40 14,567.75 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 14,653.45 13,549.50 14,616.65 0.00 0.00 0.00 0.00
Nov 2020 13,623.35 11,768.15 13,522.20 13,623.35 11,768.15 13,522.20 0.00
Oct 2020 12,071.30 11,595.00 11,814.20 12,071.30 11,595.00 11,814.20 0.00
Sep 2020 12,152.35 11,007.00 11,516.70 12,152.35 11,007.00 11,516.70 0.00
Aug 2020 12,307.15 11,145.45 11,829.15 12,307.15 11,145.45 11,829.15 0.00
Jul 2020 11,445.35 10,596.00 11,279.95 11,445.35 10,596.00 11,279.95 0.00
Jun 2020 11,019.55 9,993.50 10,625.30 11,019.55 9,993.50 10,625.30 0.00
May 2020 10,095.65 9,102.15 10,071.05 10,095.65 9,102.15 10,071.05 0.00
Apr 2020 9,994.80 8,188.00 9,958.85 9,994.80 8,188.00 9,958.85 0.00
Mar 2020 11,468.15 7,710.90 8,592.20 11,468.15 7,710.90 8,592.20 0.00
Feb 2020 12,407.70 11,156.20 11,179.30 12,407.70 11,156.20 11,179.30 0.00
Jan 2020 12,621.15 12,114.50 12,132.50 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com