Date:06-May-2024  Time: 4:53 AM
 
 
Company Profile
        
Arvind Fashions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 494.70 424.15 479.70 696.53 543.40 649.27 6,388.81
Mar 2024 473.30 415.15 453.05 663.10 522.74 612.17 6,023.74
Feb 2024 533.35 423.10 457.55 740.33 533.23 618.14 6,082.52
Jan 2024 526.25 401.80 519.35 720.40 530.54 701.63 6,904.07
Share Prices Of 2023
Dec 2023 448.00 377.05 410.65 626.61 480.70 554.77 5,458.98
Nov 2023 443.40 318.35 439.50 616.30 427.33 593.73 5,842.28
Oct 2023 377.25 299.15 321.15 522.98 370.11 433.52 4,265.88
Sep 2023 344.35 310.80 325.50 477.92 407.30 439.40 4,323.66
Aug 2023 344.95 298.00 321.70 493.84 398.85 434.18 4,272.38
Jul 2023 359.00 319.90 325.20 488.61 413.10 438.91 4,318.86
Jun 2023 362.10 282.35 356.75 496.04 377.65 481.49 4,737.87
May 2023 288.65 264.00 285.90 399.25 353.75 385.85 3,796.79
Apr 2023 299.00 279.85 282.00 418.44 371.38 380.59 3,745.00
Mar 2023 295.50 261.05 280.30 406.02 339.88 378.29 3,722.42
Feb 2023 325.95 264.35 276.75 677.50 498.15 545.29 3,675.28
Jan 2023 352.90 299.85 319.80 709.74 581.44 630.05 4,246.52
Share Prices Of 2022
Dec 2022 364.00 295.00 346.70 767.41 566.50 683.04 4,603.72
Nov 2022 389.45 321.55 335.30 808.23 616.24 660.58 4,452.34
Oct 2022 378.60 298.00 369.90 757.37 560.48 728.63 4,910.98
Sep 2022 337.70 271.30 324.05 693.25 521.89 638.24 4,301.77
Aug 2022 315.90 262.10 275.10 630.65 509.65 541.58 3,650.27
Jul 2022 304.40 252.25 294.10 617.49 463.54 578.37 3,898.21
Jun 2022 280.95 233.00 257.10 569.59 449.34 505.61 3,407.78
May 2022 285.40 218.40 265.45 591.36 404.12 521.88 3,517.50
Apr 2022 309.00 276.40 287.70 619.58 532.60 565.63 3,812.34
Mar 2022 300.45 245.80 283.80 618.99 472.13 557.54 3,757.82
Feb 2022 328.45 255.70 267.95 0.00 0.00 0.00 3,547.95
Jan 2022 346.40 269.00 308.25 0.00 0.00 0.00 4,080.03
Share Prices Of 2021
Dec 2021 309.70 257.05 270.80 0.00 0.00 0.00 3,584.34
Nov 2021 352.10 266.05 281.60 0.00 0.00 0.00 3,727.29
Oct 2021 364.00 268.80 299.35 0.00 0.00 0.00 3,962.23
Sep 2021 285.55 243.20 273.20 0.00 0.00 0.00 3,613.14
Aug 2021 294.65 187.05 255.95 0.00 0.00 0.00 2,898.26
Jul 2021 224.75 136.55 210.35 0.00 0.00 0.00 2,381.90
Jun 2021 153.70 132.60 137.00 0.00 0.00 0.00 1,551.32
May 2021 150.40 128.80 145.05 0.00 0.00 0.00 1,431.44
Apr 2021 145.70 123.20 130.20 0.00 0.00 0.00 1,284.89
Mar 2021 182.55 138.30 138.95 0.00 0.00 0.00 1,371.24
Feb 2021 173.81 137.24 157.55 129.11 93.72 105.77 1,554.79
Jan 2021 170.88 138.12 140.85 121.15 92.03 96.84 1,423.54
Share Prices Of 2020
Dec 2020 163.99 128.89 150.67 116.82 87.27 103.59 1,522.72
Nov 2020 140.76 120.40 128.16 99.61 79.37 88.09 1,294.90
Oct 2020 134.65 118.25 120.35 94.68 79.66 82.72 1,215.97
Sep 2020 153.55 117.17 120.30 112.97 78.32 82.69 1,215.48
Aug 2020 165.56 117.81 144.37 122.46 80.74 99.23 1,458.67
Jul 2020 177.13 117.81 120.10 126.02 80.44 82.55 1,213.50
Jun 2020 188.80 127.04 164.63 138.74 82.26 113.16 1,663.39
May 2020 140.61 107.95 122.59 103.16 72.36 84.26 1,238.66
Apr 2020 163.02 127.08 135.73 131.69 84.71 93.29 1,371.36
Mar 2020 269.16 128.89 142.56 149.95 83.41 97.99 1,440.42
Feb 2020 305.00 249.83 256.89 41.50 31.18 32.97 2,027.37
Jan 2020 330.24 282.54 289.60 45.20 35.18 37.16 2,285.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com