Date:07-May-2024  Time: 9:48 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sintercom India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 139.65 122.00 136.15 0.00 0.00 0.00 374.79 Mar 2024 138.00 120.60 131.95 0.00 0.00 0.00 363.23 Feb 2024 131.95 125.60 127.75 0.00 0.00 0.00 351.67 Jan 2024 138.00 123.00 131.80 0.00 0.00 0.00 362.82 Share Prices Of 2023 Dec 2023 134.95 123.00 126.30 0.00 0.00 0.00 347.68 Nov 2023 131.95 127.85 128.05 0.00 0.00 0.00 352.49 Oct 2023 131.45 122.45 129.50 0.00 0.00 0.00 356.49 Sep 2023 133.00 121.65 129.50 0.00 0.00 0.00 356.49 Aug 2023 136.00 124.80 125.10 0.00 0.00 0.00 344.37 Jul 2023 139.50 114.00 124.80 0.00 0.00 0.00 343.55 Jun 2023 130.05 103.35 123.55 0.00 0.00 0.00 340.11 May 2023 109.75 99.05 105.60 0.00 0.00 0.00 290.69 Apr 2023 105.00 99.00 100.95 0.00 0.00 0.00 277.89 Mar 2023 106.55 95.25 102.30 0.00 0.00 0.00 281.61 Feb 2023 109.00 95.00 100.00 0.00 0.00 0.00 275.28 Jan 2023 111.00 101.00 105.85 0.00 0.00 0.00 291.38 Share Prices Of 2022 Dec 2022 112.30 100.00 101.00 0.00 0.00 0.00 278.03 Nov 2022 117.50 86.65 105.15 0.00 0.00 0.00 289.46 Oct 2022 92.80 80.05 90.60 0.00 0.00 0.00 249.40 Sep 2022 95.00 79.20 84.50 0.00 0.00 0.00 232.61 Aug 2022 90.25 77.40 86.95 0.00 0.00 0.00 239.35 Jul 2022 94.00 85.00 85.95 0.00 0.00 0.00 236.60 Jun 2022 94.90 85.00 85.75 0.00 0.00 0.00 227.58 May 2022 97.40 84.30 88.10 0.00 0.00 0.00 233.82 Apr 2022 99.00 88.65 90.10 0.00 0.00 0.00 239.13 Mar 2022 105.00 88.00 91.85 0.00 0.00 0.00 243.77 Feb 2022 102.00 85.70 90.05 0.00 0.00 0.00 230.10 Jan 2022 108.00 85.30 100.20 0.00 0.00 0.00 256.04 Share Prices Of 2021 Dec 2021 90.90 81.85 86.45 0.00 0.00 0.00 220.90 Nov 2021 94.95 70.30 83.75 0.00 0.00 0.00 214.00 Oct 2021 97.60 79.50 81.00 0.00 0.00 0.00 206.98 Sep 2021 90.90 82.10 84.05 0.00 0.00 0.00 214.77 Aug 2021 104.80 78.55 84.00 0.00 0.00 0.00 214.64 Jul 2021 99.00 76.00 96.35 0.00 0.00 0.00 246.20 Jun 2021 90.00 75.00 79.25 0.00 0.00 0.00 202.51 May 2021 84.40 61.20 78.10 0.00 0.00 0.00 199.57 Apr 2021 95.90 65.65 75.00 0.00 0.00 0.00 191.65 Mar 2021 99.00 75.00 80.00 0.00 0.00 0.00 204.42 Feb 2021 99.45 82.25 89.35 0.00 0.00 0.00 216.25 Jan 2021 86.80 78.00 83.85 0.00 0.00 0.00 202.94 Share Prices Of 2020 Dec 2020 88.00 68.00 79.75 0.00 0.00 0.00 193.02 Nov 2020 81.00 70.00 70.95 0.00 0.00 0.00 171.72 Oct 2020 84.70 78.00 78.00 0.00 0.00 0.00 188.78 Sep 2020 79.75 73.00 79.75 0.00 0.00 0.00 193.02 Aug 2020 76.00 74.00 75.00 0.00 0.00 0.00 181.52 Jul 2020 82.65 58.00 75.50 0.00 0.00 0.00 182.73 Jun 2020 62.80 50.00 58.10 0.00 0.00 0.00 140.62 May 2020 51.00 45.50 50.40 0.00 0.00 0.00 121.98 Apr 2020 43.55 36.00 43.55 0.00 0.00 0.00 105.40 Mar 2020 73.05 35.55 35.55 0.00 0.00 0.00 86.04 Feb 2020 81.00 73.00 73.00 35.73 32.12 32.12 176.68 Jan 2020 81.00 70.00 80.50 35.64 30.80 35.42 194.83 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com