|
|
|
Date:05-May-2024 Time: 11:03 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.74 |
0.61 |
0.62 |
0.00 |
0.00 |
0.00 |
4.10 |
Mar 2024 |
0.78 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
4.36 |
Feb 2024 |
0.85 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
4.82 |
Jan 2024 |
0.93 |
0.65 |
0.82 |
0.00 |
0.00 |
0.00 |
5.42 |
Share Prices Of
2023
|
Dec 2023 |
0.70 |
0.60 |
0.70 |
0.00 |
0.00 |
0.00 |
4.62 |
Nov 2023 |
0.59 |
0.55 |
0.58 |
0.00 |
0.00 |
0.00 |
3.83 |
Oct 2023 |
0.63 |
0.54 |
0.59 |
0.00 |
0.00 |
0.00 |
3.90 |
Sep 2023 |
0.68 |
0.54 |
0.62 |
0.00 |
0.00 |
0.00 |
4.10 |
Aug 2023 |
0.70 |
0.62 |
0.67 |
0.00 |
0.00 |
0.00 |
4.43 |
Jul 2023 |
0.82 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
4.23 |
Jun 2023 |
0.90 |
0.65 |
0.80 |
0.00 |
0.00 |
0.00 |
5.29 |
May 2023 |
0.78 |
0.62 |
0.68 |
0.00 |
0.00 |
0.00 |
4.49 |
Apr 2023 |
0.99 |
0.68 |
0.76 |
0.00 |
0.00 |
0.00 |
5.02 |
Mar 2023 |
0.78 |
0.55 |
0.70 |
0.00 |
0.00 |
0.00 |
4.62 |
Feb 2023 |
0.85 |
0.70 |
0.74 |
10.33 |
8.18 |
8.89 |
4.89 |
Jan 2023 |
0.98 |
0.81 |
0.83 |
12.27 |
9.50 |
9.97 |
5.48 |
Share Prices Of
2022
|
Dec 2022 |
1.03 |
0.81 |
0.96 |
12.87 |
8.57 |
11.53 |
6.34 |
Nov 2022 |
1.10 |
0.96 |
0.98 |
14.25 |
11.18 |
11.77 |
6.47 |
Oct 2022 |
1.15 |
0.94 |
1.08 |
14.57 |
10.83 |
12.97 |
7.14 |
Sep 2022 |
1.15 |
0.96 |
0.99 |
13.94 |
11.07 |
11.89 |
6.54 |
Aug 2022 |
1.30 |
0.90 |
1.14 |
16.92 |
10.14 |
13.69 |
7.53 |
Jul 2022 |
1.18 |
0.92 |
0.98 |
15.21 |
11.05 |
11.77 |
6.47 |
Jun 2022 |
1.27 |
0.89 |
1.08 |
16.70 |
10.02 |
12.97 |
7.14 |
May 2022 |
1.10 |
0.88 |
1.02 |
14.11 |
9.69 |
12.25 |
6.74 |
Apr 2022 |
1.43 |
1.10 |
1.13 |
18.61 |
12.86 |
13.57 |
7.47 |
Mar 2022 |
1.55 |
1.30 |
1.36 |
19.63 |
14.93 |
16.34 |
8.99 |
Feb 2022 |
2.20 |
1.49 |
1.49 |
0.00 |
0.00 |
0.00 |
9.84 |
Jan 2022 |
2.73 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
12.55 |
Share Prices Of
2021
|
Dec 2021 |
1.92 |
1.41 |
1.88 |
0.00 |
0.00 |
0.00 |
12.42 |
Nov 2021 |
1.74 |
1.44 |
1.53 |
0.00 |
0.00 |
0.00 |
10.11 |
Oct 2021 |
1.71 |
1.52 |
1.52 |
0.00 |
0.00 |
0.00 |
10.04 |
Sep 2021 |
1.89 |
1.70 |
1.80 |
0.00 |
0.00 |
0.00 |
11.89 |
Aug 2021 |
1.64 |
1.43 |
1.64 |
0.00 |
0.00 |
0.00 |
10.84 |
Jul 2021 |
1.57 |
1.50 |
1.57 |
0.00 |
0.00 |
0.00 |
10.37 |
Jun 2021 |
1.73 |
1.57 |
1.57 |
0.00 |
0.00 |
0.00 |
10.37 |
May 2021 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
10.90 |
Apr 2021 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
10.90 |
Mar 2021 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
10.90 |
Feb 2021 |
1.65 |
1.58 |
1.65 |
0.00 |
0.00 |
0.00 |
10.90 |
Jan 2021 |
1.51 |
0.92 |
1.51 |
0.00 |
0.00 |
0.00 |
9.98 |
Share Prices Of
2020
|
Nov 2020 |
0.88 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
5.81 |
Oct 2020 |
0.88 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
5.81 |
Sep 2020 |
0.88 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
5.81 |
Aug 2020 |
0.84 |
0.80 |
0.84 |
0.00 |
0.00 |
0.00 |
5.55 |
Jul 2020 |
0.88 |
0.84 |
0.84 |
0.00 |
0.00 |
0.00 |
5.55 |
Jun 2020 |
0.88 |
0.84 |
0.88 |
0.00 |
0.00 |
0.00 |
5.81 |
May 2020 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
5.29 |
Apr 2020 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
5.29 |
Mar 2020 |
0.82 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
5.42 |
|
|
|
|
|
|
|
|
|