Date:06-May-2024  Time: 3:03 PM
 
 
Company Profile
        
Kaiser Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 13.10 10.65 10.95 0.00 0.00 0.00 57.62
Mar 2024 13.75 9.61 10.66 0.00 0.00 0.00 56.09
Feb 2024 17.50 12.60 13.44 0.00 0.00 0.00 70.72
Jan 2024 20.45 13.00 16.96 0.00 0.00 0.00 89.25
Share Prices Of 2023
Dec 2023 17.44 13.55 14.00 0.00 0.00 0.00 73.67
Nov 2023 17.08 13.55 14.25 0.00 0.00 0.00 74.98
Oct 2023 20.40 15.00 15.31 0.00 0.00 0.00 80.56
Sep 2023 21.48 19.70 19.72 0.00 0.00 0.00 103.77
Aug 2023 25.50 19.86 20.99 0.00 0.00 0.00 110.45
Jul 2023 29.00 23.90 24.32 0.00 0.00 0.00 127.97
Jun 2023 32.99 27.00 27.53 0.00 0.00 0.00 144.87
May 2023 38.80 27.56 27.89 0.00 0.00 0.00 146.76
Apr 2023 42.53 28.94 36.96 0.00 0.00 0.00 194.49
Mar 2023 45.00 25.10 27.57 0.00 0.00 0.00 145.08
Feb 2023 55.80 39.00 44.60 0.00 0.00 0.00 234.69
Jan 2023 57.15 43.75 46.35 0.00 0.00 0.00 243.90
Share Prices Of 2022
Dec 2022 59.85 47.20 54.80 0.00 0.00 0.00 288.36
Nov 2022 68.50 54.35 57.70 0.00 0.00 0.00 303.62
Oct 2022 71.00 54.05 57.20 0.00 0.00 0.00 300.99
Sep 2022 87.95 65.35 68.95 0.00 0.00 0.00 362.82
Aug 2022 96.70 52.70 83.80 0.00 0.00 0.00 440.96
Jul 2022 123.40 71.55 71.55 0.00 0.00 0.00 376.50
Jun 2022 94.40 64.45 77.20 0.00 0.00 0.00 406.23
May 2022 124.05 54.85 72.10 0.00 0.00 0.00 379.40
Apr 2022 130.55 54.50 130.55 0.00 0.00 0.00 686.97
Mar 2022 51.95 19.95 51.95 0.00 0.00 0.00 273.37
Feb 2022 19.01 7.59 19.01 0.00 0.00 0.00 100.03
Jan 2022 7.23 2.92 7.23 0.00 0.00 0.00 38.04
Share Prices Of 2021
Dec 2021 2.79 1.11 2.79 0.00 0.00 0.00 14.68
Nov 2021 1.06 0.56 1.06 0.00 0.00 0.00 5.58
Oct 2021 0.54 0.42 0.54 0.00 0.00 0.00 2.84
Sep 2021 0.40 0.39 0.40 0.00 0.00 0.00 2.10
Aug 2021 0.38 0.38 0.38 0.00 0.00 0.00 2.00
Jun 2021 0.37 0.36 0.37 0.00 0.00 0.00 1.95
May 2021 0.36 0.35 0.35 0.00 0.00 0.00 1.84
Apr 2021 0.38 0.37 0.37 0.00 0.00 0.00 1.95
Mar 2021 0.42 0.38 0.39 0.00 0.00 0.00 2.05
Feb 2021 0.56 0.42 0.42 0.00 0.00 0.00 2.21
Jan 2021 0.82 0.58 0.58 0.00 0.00 0.00 3.05
Share Prices Of 2020
Dec 2020 1.26 0.83 0.83 0.00 0.00 0.00 4.37
Apr 2020 1.32 1.32 1.32 0.00 0.00 0.00 6.95
Feb 2020 1.45 1.32 1.32 381.50 347.30 347.30 6.95
Jan 2020 1.45 1.27 1.45 381.50 334.14 381.50 7.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com