|
|
|
Date:02-May-2024 Time: 7:50 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2021 |
3.33 |
2.98 |
3.33 |
6.89 |
5.78 |
6.89 |
4.00 |
Nov 2021 |
3.29 |
3.13 |
3.13 |
7.15 |
6.48 |
6.48 |
3.76 |
May 2021 |
3.29 |
3.29 |
3.29 |
6.81 |
6.81 |
6.81 |
3.95 |
Apr 2021 |
3.29 |
2.99 |
3.29 |
6.81 |
5.62 |
6.81 |
3.95 |
Mar 2021 |
3.64 |
3.30 |
3.30 |
7.90 |
6.83 |
6.83 |
3.96 |
Feb 2021 |
3.85 |
3.47 |
3.47 |
8.07 |
7.18 |
7.18 |
4.16 |
Jan 2021 |
3.69 |
3.37 |
3.69 |
7.63 |
6.37 |
7.63 |
4.43 |
Share Prices Of
2020
|
Dec 2020 |
4.30 |
3.69 |
3.69 |
8.92 |
7.63 |
7.63 |
4.43 |
Nov 2020 |
4.51 |
4.51 |
4.51 |
9.33 |
9.33 |
9.33 |
5.41 |
Oct 2020 |
6.00 |
4.52 |
4.52 |
13.07 |
9.35 |
9.35 |
5.42 |
Sep 2020 |
7.00 |
5.90 |
6.00 |
15.60 |
12.21 |
12.41 |
7.20 |
Aug 2020 |
7.47 |
5.99 |
6.38 |
16.15 |
11.25 |
13.20 |
7.66 |
Jul 2020 |
6.45 |
4.35 |
5.92 |
14.54 |
9.00 |
12.25 |
7.10 |
Jun 2020 |
4.15 |
3.51 |
4.15 |
8.59 |
7.26 |
8.59 |
4.98 |
May 2020 |
3.65 |
3.45 |
3.65 |
7.55 |
7.14 |
7.55 |
4.38 |
Apr 2020 |
3.39 |
3.13 |
3.39 |
7.01 |
6.43 |
7.01 |
4.07 |
Mar 2020 |
4.22 |
3.13 |
3.13 |
8.73 |
6.48 |
6.48 |
3.76 |
Feb 2020 |
9.02 |
4.30 |
4.30 |
18.66 |
8.90 |
8.90 |
5.16 |
Jan 2020 |
16.60 |
9.20 |
9.20 |
36.08 |
19.03 |
19.03 |
11.04 |
|
|
|
|
|
|
|
|
|