Date:04-May-2024  Time: 2:36 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          JSL Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 1,314.05 817.30 1,188.95 49.42 27.03 40.45 139.57 Mar 2024 920.00 760.00 887.40 33.84 23.42 30.19 104.17 Feb 2024 1,018.95 800.00 800.00 34.67 27.22 27.22 93.91 Jan 2024 1,366.95 1,020.20 1,034.05 46.51 34.71 35.18 121.38 Share Prices Of 2023 Dec 2023 1,156.60 952.60 971.65 39.35 32.41 33.06 114.06 Nov 2023 1,279.40 551.00 1,180.20 44.42 17.62 40.16 138.54 Oct 2023 565.00 469.00 558.50 19.40 14.88 19.00 65.56 Sep 2023 505.00 435.70 488.00 17.82 13.77 16.60 57.28 Aug 2023 499.95 415.05 483.00 17.72 13.03 16.43 56.70 Jul 2023 503.25 381.30 481.00 17.92 11.74 16.37 56.46 Jun 2023 444.00 370.00 411.00 16.56 11.73 13.98 48.25 May 2023 504.00 355.60 390.55 18.95 10.95 13.29 45.85 Apr 2023 491.20 302.40 461.90 18.47 9.34 15.72 54.22 Mar 2023 393.95 305.75 339.00 14.63 10.40 11.53 39.79 Feb 2023 666.05 338.70 338.70 31.42 14.46 14.46 39.76 Jan 2023 634.35 241.00 634.35 27.08 10.21 27.08 74.46 Share Prices Of 2022 Dec 2022 239.65 199.50 231.25 10.60 7.85 9.87 27.15 Nov 2022 230.30 195.00 221.00 10.29 8.32 9.43 25.94 Oct 2022 236.95 204.25 219.45 11.14 7.89 9.37 25.76 Sep 2022 240.00 181.00 227.55 10.47 7.23 9.71 26.71 Aug 2022 210.00 170.45 192.40 9.01 7.25 8.21 22.59 Jul 2022 228.00 199.00 199.00 10.04 8.49 8.49 23.36 Jun 2022 236.00 190.00 220.00 10.67 7.74 9.39 25.83 May 2022 224.00 190.10 190.10 9.56 8.11 8.11 22.32 Apr 2022 248.00 205.00 220.00 11.17 7.95 9.39 25.83 Mar 2022 240.80 209.00 215.00 10.28 8.92 9.18 25.24 Feb 2022 264.00 211.00 230.00 14.55 9.63 11.49 27.00 Jan 2022 253.00 208.20 239.40 13.32 9.88 11.96 28.10 Share Prices Of 2021 Dec 2021 242.00 180.00 228.00 12.83 8.99 11.39 26.76 Nov 2021 224.00 190.00 193.85 12.11 8.84 9.68 22.76 Oct 2021 234.00 184.30 197.00 12.90 8.77 9.84 23.13 Sep 2021 252.00 171.00 219.00 12.79 8.28 10.94 25.71 Aug 2021 272.15 160.40 181.00 14.59 7.25 9.04 21.25 Jul 2021 218.40 150.35 218.40 10.91 6.94 10.91 25.64 Jun 2021 182.55 149.00 161.55 10.04 6.75 8.07 18.96 May 2021 174.00 109.00 165.35 8.69 5.44 8.26 19.41 Apr 2021 123.90 106.90 109.00 6.49 5.09 5.44 12.80 Mar 2021 128.85 104.50 106.90 6.66 4.87 5.34 12.55 Feb 2021 112.85 74.50 110.00 43.84 28.21 41.65 12.91 Jan 2021 92.60 80.00 80.00 35.06 30.29 30.29 9.39 Share Prices Of 2020 Dec 2020 91.50 67.00 89.50 35.42 23.02 33.89 10.51 Nov 2020 78.75 67.00 67.00 32.62 25.37 25.37 7.86 Oct 2020 96.30 79.00 79.00 40.13 29.91 29.91 9.27 Sep 2020 92.40 77.75 91.80 38.67 29.44 34.76 10.78 Aug 2020 82.65 71.00 74.05 34.42 26.70 28.04 8.69 Jul 2020 78.40 78.40 78.40 29.69 29.69 29.69 9.20 Jun 2020 82.45 78.40 78.40 31.22 29.69 29.69 9.20 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com