Date:29-Apr-2024  Time: 12:35 PM
 
 
Company Profile
        
Shreeshay Engineers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 38.70 28.10 30.00 284.53 173.76 198.05 39.61
Jan 2024 35.15 28.90 34.55 236.08 163.86 228.09 45.62
Share Prices Of 2023
Dec 2023 33.65 24.30 29.66 252.03 160.42 195.81 39.16
Nov 2023 34.00 24.10 33.00 227.27 128.24 217.86 43.57
Oct 2023 34.00 30.00 30.00 224.46 198.05 198.05 39.61
Sep 2023 38.00 26.55 38.00 250.86 145.42 250.86 50.17
Aug 2023 31.50 24.66 31.50 207.95 127.45 207.95 41.59
Jul 2023 35.00 30.00 30.92 261.55 192.16 204.12 40.82
Jun 2023 36.85 28.00 33.70 243.27 184.85 222.48 44.50
May 2023 34.00 25.00 30.00 237.74 165.04 198.05 39.61
Apr 2023 33.95 22.09 31.45 245.46 145.70 207.62 41.52
Mar 2023 41.80 19.65 20.10 288.51 120.24 132.69 26.54
Feb 2023 80.00 40.25 40.35 220.20 74.66 75.04 53.28
Jan 2023 67.35 67.35 67.35 125.25 125.25 125.25 88.92
Share Prices Of 2022
Dec 2022 56.15 56.15 56.15 104.42 104.42 104.42 74.14
Sep 2022 46.80 39.00 46.80 87.03 72.53 87.03 61.79
Jun 2022 32.50 28.50 32.50 60.44 53.00 60.44 42.91
Mar 2022 24.50 24.50 24.50 45.56 45.56 45.56 32.35
Jan 2022 24.50 19.00 24.50 70.32 54.54 70.32 32.35
Share Prices Of 2021
Aug 2021 16.00 16.00 16.00 45.92 45.92 45.92 21.13
Apr 2021 16.05 16.00 16.00 46.21 45.92 45.92 21.13
Share Prices Of 2020
Oct 2020 16.00 16.00 16.00 51.53 51.53 51.53 21.13
Aug 2020 16.50 15.50 16.50 53.14 46.89 53.14 21.79
Jun 2020 16.40 16.40 16.40 52.81 52.81 52.81 21.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com