 |
| |
 |
Date:08-May-2024 Time: 10:42 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
13.30 |
11.31 |
11.31 |
11.90 |
10.02 |
10.02 |
5.11 |
| Mar 2024 |
14.14 |
12.14 |
12.14 |
12.53 |
10.76 |
10.76 |
5.49 |
| Feb 2024 |
16.24 |
14.05 |
14.88 |
15.23 |
11.56 |
13.18 |
6.72 |
| Jan 2024 |
16.09 |
12.55 |
15.49 |
15.53 |
10.23 |
13.72 |
7.00 |
| Share Prices Of
2023
|
| Dec 2023 |
15.36 |
12.35 |
13.69 |
14.03 |
10.32 |
12.13 |
6.19 |
| Nov 2023 |
14.58 |
12.55 |
12.90 |
13.84 |
10.19 |
11.43 |
5.83 |
| Oct 2023 |
15.69 |
13.45 |
13.52 |
14.99 |
11.49 |
11.98 |
6.11 |
| Sep 2023 |
18.78 |
14.55 |
14.93 |
18.38 |
12.79 |
13.23 |
6.75 |
| Aug 2023 |
16.90 |
14.40 |
15.60 |
15.54 |
11.66 |
13.82 |
7.05 |
| Jul 2023 |
18.95 |
15.20 |
16.35 |
17.72 |
12.29 |
14.49 |
7.39 |
| Jun 2023 |
21.46 |
17.10 |
18.02 |
19.44 |
14.27 |
15.97 |
8.14 |
| May 2023 |
25.26 |
16.00 |
19.55 |
24.36 |
13.41 |
17.32 |
8.83 |
| Apr 2023 |
17.95 |
14.75 |
16.80 |
17.35 |
12.43 |
14.88 |
7.59 |
| Mar 2023 |
17.51 |
14.51 |
15.52 |
16.55 |
12.02 |
13.75 |
7.01 |
| Feb 2023 |
19.50 |
15.35 |
16.65 |
18.72 |
12.89 |
14.75 |
7.52 |
| Jan 2023 |
23.20 |
18.00 |
18.00 |
20.87 |
15.95 |
15.95 |
8.13 |
| Share Prices Of
2022
|
| Dec 2022 |
26.10 |
20.05 |
22.05 |
23.12 |
16.15 |
19.54 |
9.96 |
| Nov 2022 |
27.60 |
22.20 |
27.45 |
24.59 |
18.46 |
24.32 |
12.40 |
| Oct 2022 |
27.60 |
23.00 |
24.70 |
26.41 |
19.09 |
21.88 |
11.16 |
| Sep 2022 |
37.45 |
21.40 |
26.05 |
36.60 |
17.53 |
23.08 |
11.77 |
| Aug 2022 |
29.40 |
21.10 |
22.75 |
27.25 |
17.41 |
20.16 |
10.28 |
| Jul 2022 |
39.40 |
26.75 |
26.75 |
38.53 |
23.70 |
23.70 |
12.09 |
| Jun 2022 |
115.05 |
39.50 |
39.50 |
101.93 |
35.00 |
35.00 |
17.85 |
| May 2022 |
141.20 |
104.40 |
121.10 |
125.10 |
86.22 |
107.29 |
54.72 |
| Apr 2022 |
135.40 |
89.35 |
109.85 |
119.96 |
71.74 |
97.32 |
49.64 |
| Mar 2022 |
184.05 |
99.00 |
142.50 |
163.11 |
82.70 |
126.25 |
64.39 |
| Feb 2022 |
108.85 |
60.70 |
100.55 |
33.23 |
16.59 |
30.29 |
45.43 |
| Jan 2022 |
64.40 |
39.10 |
63.85 |
19.57 |
10.84 |
19.23 |
28.85 |
| Share Prices Of
2021
|
| Dec 2021 |
51.50 |
39.90 |
41.70 |
17.05 |
10.91 |
12.56 |
18.84 |
| Nov 2021 |
63.00 |
37.50 |
44.10 |
19.57 |
10.23 |
13.28 |
19.93 |
| Oct 2021 |
39.45 |
24.25 |
39.45 |
11.88 |
6.79 |
11.88 |
17.83 |
| Sep 2021 |
27.05 |
22.60 |
25.50 |
8.56 |
6.40 |
7.68 |
11.52 |
| Aug 2021 |
28.00 |
23.15 |
25.80 |
8.51 |
6.48 |
7.77 |
11.66 |
| Jul 2021 |
28.20 |
22.60 |
27.15 |
9.11 |
6.19 |
8.18 |
12.27 |
| Jun 2021 |
28.45 |
24.05 |
25.00 |
8.72 |
7.03 |
7.53 |
11.30 |
| May 2021 |
36.75 |
22.55 |
24.05 |
11.07 |
6.32 |
7.24 |
10.87 |
| Apr 2021 |
44.40 |
35.30 |
35.65 |
14.01 |
9.67 |
10.74 |
16.11 |
| Mar 2021 |
52.80 |
40.85 |
40.85 |
17.55 |
12.31 |
12.31 |
18.46 |
| Feb 2021 |
80.00 |
50.35 |
50.35 |
84.59 |
52.91 |
52.91 |
22.75 |
| Jan 2021 |
89.00 |
58.85 |
77.00 |
102.95 |
61.84 |
80.91 |
34.79 |
| Share Prices Of
2020
|
| Dec 2020 |
71.20 |
66.50 |
66.50 |
74.82 |
69.88 |
69.88 |
30.05 |
| Nov 2020 |
82.90 |
74.90 |
74.90 |
87.11 |
78.71 |
78.71 |
33.84 |
| Oct 2020 |
91.80 |
72.30 |
87.25 |
96.46 |
72.47 |
91.68 |
39.42 |
| Sep 2020 |
76.15 |
58.00 |
72.30 |
88.37 |
58.04 |
75.97 |
32.67 |
| Aug 2020 |
55.30 |
42.35 |
55.30 |
58.11 |
41.28 |
58.11 |
24.99 |
| Jul 2020 |
73.50 |
51.15 |
51.15 |
77.23 |
53.75 |
53.75 |
23.11 |
| Jun 2020 |
77.25 |
37.00 |
74.95 |
83.72 |
36.19 |
78.76 |
33.87 |
| May 2020 |
46.10 |
29.80 |
37.90 |
53.30 |
29.77 |
39.83 |
17.12 |
| Apr 2020 |
39.35 |
22.15 |
34.55 |
45.58 |
23.28 |
36.31 |
15.61 |
| Mar 2020 |
21.10 |
14.32 |
21.10 |
22.17 |
14.34 |
22.17 |
9.53 |
|
|
|
|
|
|
|
|
|
|
|