Date:01-May-2024  Time: 9:03 AM
 
 
Company Profile
        
S&P BSE Dividend Stability Index
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 980.03 909.37 952.66 959.65 944.13 952.66 17,996,579.39
Feb 2024 976.40 899.23 944.61 948.27 932.84 944.61 17,757,221.28
Jan 2024 906.57 848.88 901.49 902.06 893.00 901.49 17,336,576.91
Share Prices Of 2023
Dec 2023 857.04 780.36 853.79 857.04 850.69 853.79 17,042,438.50
Nov 2023 778.33 710.54 777.22 778.33 770.01 777.22 15,670,597.35
Oct 2023 740.60 704.00 716.35 719.83 712.69 716.35 14,828,782.55
Sep 2023 735.17 683.30 725.25 727.66 719.93 725.25 15,235,805.78
Aug 2023 705.06 677.28 682.82 689.92 681.18 682.82 14,512,702.97
Jul 2023 700.40 669.95 699.71 700.40 694.43 699.71 14,663,624.89
Jun 2023 669.89 646.67 669.37 669.89 664.00 669.37 14,556,388.40
May 2023 655.42 632.39 648.70 652.60 645.89 648.70 14,119,107.87
Apr 2023 632.61 605.12 631.62 632.61 624.68 631.62 13,655,702.08
Mar 2023 621.24 591.40 604.60 606.18 599.38 604.60 13,181,011.58
Feb 2023 617.29 597.30 600.95 605.28 599.56 600.95 13,108,349.69
Jan 2023 630.29 603.26 612.43 615.38 610.08 612.43 13,462,435.03
Share Prices Of 2022
Dec 2022 627.94 590.95 610.67 613.75 609.84 610.67 13,830,603.57
Nov 2022 624.13 596.91 623.04 624.13 616.43 623.04 14,359,196.46
Oct 2022 599.08 568.28 598.37 599.08 594.92 598.37 13,804,915.37
Sep 2022 607.44 560.78 573.04 575.72 563.86 573.04 13,269,183.23
Aug 2022 603.69 575.24 601.10 601.47 595.00 601.10 10,960,668.47
Jul 2022 581.01 537.81 580.31 581.01 572.33 580.31 10,634,852.44
Jun 2022 582.82 515.81 546.16 553.91 544.19 546.16 9,915,236.43
May 2022 607.68 552.05 576.24 579.21 568.67 576.24 10,376,852.26
Apr 2022 632.26 588.28 598.35 616.00 597.70 598.35 10,894,434.83
Mar 2022 592.31 563.22 587.35 590.54 585.88 587.35 11,006,915.43
Feb 2022 601.44 538.35 570.64 572.07 551.49 570.64 10,521,329.03
Jan 2022 613.99 570.41 596.87 601.65 595.91 596.87 10,807,576.59
Share Prices Of 2021
Dec 2021 589.27 540.26 568.69 570.81 563.90 568.69 11,114,127.61
Nov 2021 629.03 562.84 568.66 579.67 566.56 568.66 0.00
Oct 2021 651.95 591.14 597.68 607.08 591.14 597.68 0.00
Sep 2021 624.80 559.94 615.83 624.80 613.41 615.83 0.00
Aug 2021 566.46 537.19 562.55 563.29 556.69 562.55 0.00
Jul 2021 566.61 542.41 552.37 556.12 549.27 552.37 0.00
Jun 2021 584.35 552.27 561.35 565.62 560.71 561.35 0.00
May 2021 562.61 509.04 558.28 559.28 551.90 558.28 0.00
Apr 2021 520.14 490.56 513.77 520.14 506.58 513.77 0.00
Mar 2021 532.13 484.83 502.01 504.67 500.92 502.01 0.00
Feb 2021 529.23 457.82 507.43 0.00 0.00 0.00 0.00
Jan 2021 505.37 457.66 459.43 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 476.36 428.25 466.37 0.00 0.00 0.00 0.00
Nov 2020 431.00 378.10 426.35 431.00 423.40 426.35 0.00
Oct 2020 389.81 373.84 379.73 383.28 376.32 379.73 0.00
Sep 2020 400.78 362.93 379.09 380.86 375.69 379.09 0.00
Aug 2020 412.01 373.35 393.00 410.62 391.92 393.00 0.00
Jul 2020 387.71 360.30 376.44 379.16 374.65 376.44 0.00
Jun 2020 385.41 344.46 364.49 372.41 363.82 364.49 0.00
May 2020 342.93 309.13 342.00 342.93 330.33 342.00 0.00
Apr 2020 346.60 290.91 345.48 346.60 334.99 345.48 0.00
Mar 2020 403.69 272.51 303.66 305.01 292.12 303.66 0.00
Feb 2020 445.60 387.86 389.16 400.95 387.86 389.16 0.00
Jan 2020 462.52 436.29 437.21 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com