Date:29-Apr-2024  Time: 8:47 PM
 
 
Company Profile
        
Gautam Gems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 10.83 8.50 9.07 126.86 93.04 105.87 37.05
Feb 2024 11.29 9.51 10.46 131.43 98.76 118.00 41.30
Jan 2024 12.50 10.50 11.08 65.73 111.74 124.99 43.75
Share Prices Of 2023
Dec 2023 13.80 10.00 10.91 72.98 47.60 54.47 19.07
Nov 2023 14.35 10.11 13.01 42.70 25.90 37.42 13.10
Oct 2023 14.00 9.60 11.71 46.02 22.60 33.68 11.79
Sep 2023 13.00 11.05 11.80 40.85 30.92 33.94 11.88
Aug 2023 13.30 10.55 11.33 42.76 26.01 99.22 34.73
Jul 2023 11.70 8.81 10.84 34.84 21.55 112.84 39.49
Jun 2023 12.47 10.70 11.07 39.03 30.46 31.84 11.14
May 2023 12.48 10.70 10.84 38.72 30.38 31.18 10.91
Apr 2023 15.80 10.80 12.21 49.35 28.80 39.92 13.97
Mar 2023 17.09 13.80 14.76 50.79 36.37 47.71 16.70
Feb 2023 21.40 15.90 16.10 41.53 30.40 36.21 18.83
Jan 2023 26.00 17.45 20.40 55.45 30.62 47.30 24.60
Share Prices Of 2022
Dec 2022 21.52 13.51 21.52 41.66 24.05 51.87 26.97
Nov 2022 15.35 11.26 14.93 30.47 19.83 35.83 18.63
Oct 2022 14.50 11.02 12.20 29.50 19.66 31.31 16.28
Sep 2022 13.88 10.65 11.87 29.44 20.07 22.98 11.95
Aug 2022 13.22 7.61 11.61 34.78 16.67 27.18 14.13
Jul 2022 9.59 7.53 8.17 22.97 16.46 19.13 9.95
Jun 2022 10.29 8.56 9.33 24.80 19.35 21.84 11.36
May 2022 11.37 9.43 10.19 28.64 20.41 23.87 12.41
Apr 2022 12.89 10.35 11.14 30.65 22.97 26.08 13.56
Mar 2022 13.39 10.25 10.57 33.38 23.27 24.76 12.88
Feb 2022 16.62 10.13 11.08 61.50 33.16 39.68 13.49
Jan 2022 14.87 10.43 13.01 58.80 33.83 46.60 15.85
Share Prices Of 2021
Dec 2021 12.38 9.26 11.11 46.47 31.03 39.79 13.53
Nov 2021 12.04 8.33 11.79 44.02 28.82 42.22 14.36
Oct 2021 10.19 8.10 8.82 40.08 27.96 31.59 10.74
Sep 2021 13.07 7.07 9.41 51.72 24.35 33.70 11.46
Aug 2021 10.79 6.84 7.23 41.20 23.17 25.88 8.80
Jul 2021 13.77 9.96 10.13 49.30 35.10 36.27 12.33
Jun 2021 14.58 10.28 14.02 54.32 35.38 50.22 17.07
May 2021 16.54 11.57 11.57 59.22 41.45 41.45 14.09
Apr 2021 23.81 16.87 16.87 85.27 60.40 60.40 20.54
Mar 2021 53.86 24.27 24.27 203.19 86.90 86.90 29.55
Feb 2021 52.38 30.63 52.34 111.97 62.32 111.80 63.72
Jan 2021 34.35 22.74 32.91 76.61 46.46 70.29 40.07
Share Prices Of 2020
Dec 2020 24.84 19.72 22.74 53.52 40.10 48.57 27.68
Nov 2020 24.64 19.68 20.67 55.23 39.94 44.15 25.17
Oct 2020 37.58 23.36 23.36 80.27 49.89 49.89 28.44
Sep 2020 34.31 20.26 31.91 64.54 30.33 68.17 38.86
Aug 2020 25.25 23.90 24.80 53.95 49.20 52.98 30.20
Jul 2020 29.47 23.59 23.59 62.96 50.38 50.38 28.72
Mar 2020 50.96 32.70 32.70 108.86 69.84 69.84 39.81
Jan 2020 47.58 47.35 47.58 321.84 320.31 321.84 57.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com