|
|
|
Date:16-May-2024 Time: 10:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
168.00 |
81.76 |
153.00 |
70.54 |
31.30 |
58.58 |
156.98 |
Mar 2024 |
101.14 |
64.00 |
77.87 |
40.27 |
22.89 |
29.81 |
79.90 |
Feb 2024 |
128.80 |
59.11 |
97.37 |
54.23 |
22.63 |
37.28 |
99.91 |
Jan 2024 |
56.30 |
32.93 |
56.30 |
21.55 |
12.58 |
21.55 |
57.77 |
Share Prices Of
2023
|
Dec 2023 |
33.98 |
14.18 |
33.98 |
13.01 |
5.43 |
13.01 |
34.86 |
Nov 2023 |
13.51 |
6.87 |
13.51 |
5.17 |
2.63 |
5.17 |
13.86 |
Share Prices Of
2022
|
Sep 2022 |
6.55 |
6.55 |
6.55 |
0.00 |
0.00 |
0.00 |
6.72 |
Aug 2022 |
6.91 |
6.57 |
6.57 |
0.00 |
0.00 |
0.00 |
6.74 |
May 2022 |
7.27 |
7.27 |
7.27 |
0.00 |
0.00 |
0.00 |
7.46 |
Apr 2022 |
7.29 |
7.26 |
7.26 |
0.00 |
0.00 |
0.00 |
7.45 |
Mar 2022 |
7.98 |
7.24 |
7.64 |
0.00 |
0.00 |
0.00 |
7.84 |
Feb 2022 |
10.58 |
6.45 |
7.54 |
0.00 |
0.00 |
0.00 |
7.74 |
Jan 2022 |
13.60 |
9.11 |
10.60 |
0.00 |
0.00 |
0.00 |
10.88 |
Share Prices Of
2021
|
Dec 2021 |
15.10 |
11.93 |
13.64 |
0.00 |
0.00 |
0.00 |
14.00 |
Nov 2021 |
18.05 |
9.81 |
14.46 |
0.00 |
0.00 |
0.00 |
14.84 |
Oct 2021 |
11.01 |
7.80 |
10.29 |
0.00 |
0.00 |
0.00 |
10.56 |
Sep 2021 |
7.50 |
4.88 |
7.50 |
0.00 |
0.00 |
0.00 |
7.70 |
Aug 2021 |
7.99 |
6.92 |
7.60 |
0.00 |
0.00 |
0.00 |
7.80 |
Jul 2021 |
10.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
8.21 |
Jun 2021 |
10.90 |
6.77 |
9.59 |
0.00 |
0.00 |
0.00 |
9.84 |
May 2021 |
9.30 |
6.91 |
8.24 |
0.00 |
0.00 |
0.00 |
8.45 |
Apr 2021 |
9.30 |
7.76 |
8.90 |
0.00 |
0.00 |
0.00 |
9.13 |
Mar 2021 |
10.75 |
8.32 |
8.70 |
0.00 |
0.00 |
0.00 |
8.93 |
Feb 2021 |
9.12 |
5.50 |
9.12 |
0.00 |
0.00 |
0.00 |
9.36 |
Jan 2021 |
6.79 |
5.42 |
5.42 |
0.00 |
0.00 |
0.00 |
5.56 |
Share Prices Of
2020
|
Dec 2020 |
6.89 |
6.05 |
6.78 |
0.00 |
0.00 |
0.00 |
6.96 |
Nov 2020 |
7.50 |
6.15 |
6.15 |
0.00 |
0.00 |
0.00 |
6.31 |
Oct 2020 |
7.66 |
6.26 |
7.66 |
0.00 |
0.00 |
0.00 |
7.86 |
Sep 2020 |
8.00 |
6.58 |
6.58 |
0.00 |
0.00 |
0.00 |
6.75 |
Aug 2020 |
8.45 |
7.50 |
8.00 |
0.00 |
0.00 |
0.00 |
8.21 |
Jul 2020 |
7.71 |
4.91 |
7.25 |
0.00 |
0.00 |
0.00 |
7.44 |
Jun 2020 |
7.45 |
5.98 |
6.01 |
0.00 |
0.00 |
0.00 |
6.17 |
May 2020 |
6.03 |
4.88 |
6.00 |
0.00 |
0.00 |
0.00 |
6.16 |
Apr 2020 |
6.70 |
5.48 |
5.75 |
0.00 |
0.00 |
0.00 |
5.90 |
Mar 2020 |
5.55 |
4.47 |
5.55 |
0.00 |
0.00 |
0.00 |
5.69 |
Feb 2020 |
5.11 |
3.70 |
4.10 |
0.00 |
0.00 |
0.00 |
4.21 |
Jan 2020 |
7.50 |
5.00 |
5.37 |
0.00 |
0.00 |
0.00 |
5.51 |
|
|
|
|
|
|
|
|
|