Date:04-May-2024  Time: 12:19 AM
 
 
Company Profile
        
Macpower CNC Machines Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,265.50 1,128.80 1,265.50 98.29 87.68 98.29 1,266.03
Mar 2024 1,126.95 836.05 1,106.70 90.92 64.77 85.96 1,107.16
Feb 2024 1,020.75 878.80 878.80 79.28 68.26 68.26 879.17
Jan 2024 924.65 567.85 924.65 71.82 39.93 71.82 925.03
Share Prices Of 2023
Dec 2023 677.20 597.70 597.70 54.74 46.42 46.42 597.95
Nov 2023 625.75 448.90 625.75 48.60 32.22 48.60 626.01
Oct 2023 529.55 288.50 479.35 42.58 21.79 37.23 479.55
Sep 2023 346.90 285.00 288.55 27.77 21.86 22.41 288.67
Aug 2023 309.00 207.40 299.65 25.08 15.85 23.27 299.77
Jul 2023 326.45 279.50 282.50 26.12 21.48 21.94 282.62
Jun 2023 358.30 274.90 315.95 30.14 19.37 24.54 316.08
May 2023 353.45 278.00 281.60 28.30 21.32 21.87 281.72
Apr 2023 324.90 270.25 306.40 26.23 20.73 23.80 306.53
Mar 2023 321.85 267.00 275.80 26.30 20.50 21.42 275.91
Feb 2023 331.00 275.05 295.05 27.64 21.60 23.37 295.17
Jan 2023 342.25 300.20 319.00 27.60 23.46 25.27 319.13
Share Prices Of 2022
Dec 2022 361.05 295.55 337.10 31.32 22.99 26.70 337.24
Nov 2022 419.40 330.15 346.30 34.11 25.60 27.43 346.44
Oct 2022 418.75 356.75 406.55 34.16 27.31 32.20 406.72
Sep 2022 398.00 223.50 359.05 35.42 17.05 28.44 359.20
Aug 2022 240.80 217.30 230.05 19.99 16.10 18.22 230.15
Jul 2022 238.00 194.00 226.35 20.04 15.30 17.93 226.44
Jun 2022 229.00 191.35 194.40 19.12 14.14 15.40 194.48
May 2022 238.30 193.25 220.15 20.53 14.96 17.44 220.24
Apr 2022 264.20 226.45 230.45 23.11 17.53 18.25 230.55
Mar 2022 253.30 195.65 227.30 22.71 15.18 18.00 227.39
Feb 2022 248.00 189.15 207.65 43.63 27.88 35.27 207.74
Jan 2022 279.70 184.90 240.45 50.44 30.28 40.84 240.55
Share Prices Of 2021
Dec 2021 204.50 162.55 195.95 35.42 25.08 33.28 196.03
Nov 2021 240.65 190.10 192.80 43.34 31.44 32.75 192.88
Oct 2021 218.50 166.50 196.70 40.71 27.86 33.41 196.78
Sep 2021 190.95 164.00 169.80 33.16 26.90 28.84 169.87
Aug 2021 226.45 158.20 181.70 44.02 26.27 30.86 181.78
Jul 2021 172.15 133.80 160.50 29.98 20.57 27.26 160.57
Jun 2021 163.80 101.00 158.65 28.72 16.74 26.95 158.72
May 2021 115.40 82.00 109.50 20.65 13.75 18.60 109.55
Apr 2021 99.35 79.25 89.10 18.31 12.38 15.13 89.14
Mar 2021 106.90 82.80 91.50 19.38 13.32 15.54 91.54
Feb 2021 104.85 91.30 93.95 40.02 33.00 34.68 93.99
Jan 2021 126.00 96.00 98.85 47.78 34.42 36.49 98.89
Share Prices Of 2020
Dec 2020 114.00 60.80 111.85 43.32 22.01 41.29 111.90
Nov 2020 69.35 55.65 61.35 28.50 18.91 22.65 61.38
Oct 2020 78.65 55.80 60.55 30.61 18.06 22.35 60.58
Sep 2020 100.60 70.75 77.25 40.92 25.21 28.52 77.28
Aug 2020 78.25 46.40 75.95 29.76 16.39 28.04 75.98
Jul 2020 65.80 47.00 47.00 23.81 17.35 17.35 47.02
Jun 2020 74.35 58.40 69.25 29.60 19.91 25.06 67.92
May 2020 61.55 34.10 61.55 22.28 12.06 22.28 60.37
Apr 2020 40.45 33.30 35.85 14.99 11.48 12.97 35.16
Mar 2020 54.95 33.40 35.00 21.86 10.97 12.67 34.33
Feb 2020 62.45 52.30 52.60 4.89 4.07 4.12 51.59
Jan 2020 67.50 54.35 54.35 5.30 4.25 4.25 53.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com