|
|
|
Date:05-May-2024 Time: 5:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
814.50 |
653.15 |
731.00 |
96.47 |
67.10 |
82.20 |
813.81 |
Mar 2024 |
779.85 |
680.00 |
686.40 |
90.87 |
75.75 |
77.19 |
764.16 |
Feb 2024 |
930.00 |
696.20 |
734.70 |
113.64 |
71.75 |
82.62 |
817.93 |
Jan 2024 |
961.25 |
750.00 |
889.75 |
111.42 |
82.61 |
99.83 |
988.32 |
Share Prices Of
2023
|
Dec 2023 |
847.70 |
655.85 |
765.00 |
97.26 |
73.59 |
85.83 |
849.75 |
Nov 2023 |
662.00 |
476.00 |
643.00 |
75.67 |
52.31 |
72.14 |
714.23 |
Oct 2023 |
510.00 |
460.00 |
475.00 |
58.60 |
50.51 |
53.30 |
527.62 |
Sep 2023 |
488.50 |
391.25 |
480.00 |
55.78 |
39.94 |
53.86 |
533.17 |
Aug 2023 |
457.75 |
335.00 |
426.35 |
50.91 |
34.63 |
45.58 |
451.20 |
Jul 2023 |
369.45 |
326.55 |
350.00 |
40.77 |
34.46 |
37.41 |
370.40 |
Jun 2023 |
368.90 |
268.10 |
345.95 |
40.54 |
26.80 |
36.98 |
366.11 |
May 2023 |
291.00 |
216.05 |
275.35 |
33.34 |
22.52 |
29.43 |
291.40 |
Apr 2023 |
240.80 |
186.50 |
230.50 |
26.71 |
19.20 |
24.64 |
243.93 |
Mar 2023 |
237.90 |
205.55 |
214.45 |
26.45 |
21.05 |
22.92 |
226.95 |
Feb 2023 |
278.40 |
208.20 |
212.80 |
400.32 |
283.65 |
296.32 |
225.20 |
Jan 2023 |
307.85 |
255.00 |
265.45 |
455.14 |
338.05 |
369.63 |
280.92 |
Share Prices Of
2022
|
Dec 2022 |
295.00 |
222.95 |
294.15 |
411.97 |
284.78 |
409.60 |
311.29 |
Nov 2022 |
274.30 |
166.15 |
269.80 |
388.33 |
217.55 |
375.69 |
285.52 |
Oct 2022 |
210.95 |
171.55 |
171.60 |
309.67 |
238.81 |
238.95 |
181.60 |
Sep 2022 |
212.80 |
133.60 |
189.80 |
325.37 |
173.44 |
264.29 |
200.86 |
Aug 2022 |
150.60 |
120.05 |
137.10 |
220.16 |
154.91 |
190.91 |
145.09 |
Jul 2022 |
143.45 |
111.75 |
143.45 |
199.75 |
142.95 |
199.75 |
151.81 |
Jun 2022 |
117.60 |
91.40 |
116.55 |
165.23 |
122.00 |
162.29 |
123.34 |
May 2022 |
131.85 |
92.50 |
95.45 |
202.83 |
120.84 |
132.91 |
101.01 |
Apr 2022 |
117.45 |
65.45 |
117.45 |
163.55 |
87.72 |
163.55 |
124.29 |
Mar 2022 |
75.20 |
65.00 |
71.00 |
107.28 |
90.51 |
98.87 |
75.14 |
Feb 2022 |
80.00 |
60.25 |
71.65 |
0.00 |
0.00 |
0.00 |
75.83 |
Jan 2022 |
82.20 |
53.25 |
74.05 |
0.00 |
0.00 |
0.00 |
78.37 |
Share Prices Of
2021
|
Dec 2021 |
47.00 |
34.00 |
38.05 |
0.00 |
0.00 |
0.00 |
40.27 |
Nov 2021 |
46.00 |
37.55 |
41.40 |
0.00 |
0.00 |
0.00 |
43.81 |
Oct 2021 |
48.00 |
32.75 |
36.25 |
0.00 |
0.00 |
0.00 |
38.36 |
Sep 2021 |
38.00 |
28.50 |
33.95 |
0.00 |
0.00 |
0.00 |
35.93 |
Aug 2021 |
32.90 |
26.65 |
29.30 |
0.00 |
0.00 |
0.00 |
31.01 |
Jul 2021 |
32.65 |
28.10 |
30.45 |
0.00 |
0.00 |
0.00 |
32.22 |
Jun 2021 |
32.60 |
23.80 |
30.45 |
0.00 |
0.00 |
0.00 |
32.22 |
May 2021 |
26.80 |
23.00 |
26.00 |
0.00 |
0.00 |
0.00 |
27.52 |
Apr 2021 |
31.30 |
24.00 |
24.00 |
0.00 |
0.00 |
0.00 |
25.40 |
Mar 2021 |
30.15 |
21.40 |
30.15 |
0.00 |
0.00 |
0.00 |
31.91 |
Feb 2021 |
26.90 |
20.65 |
22.75 |
0.00 |
0.00 |
0.00 |
24.08 |
Jan 2021 |
32.05 |
21.50 |
27.05 |
0.00 |
0.00 |
0.00 |
28.63 |
Share Prices Of
2020
|
Dec 2020 |
22.35 |
14.55 |
22.05 |
0.00 |
0.00 |
0.00 |
23.34 |
Nov 2020 |
17.20 |
15.50 |
15.50 |
0.00 |
0.00 |
0.00 |
16.40 |
Oct 2020 |
20.45 |
17.25 |
17.25 |
0.00 |
0.00 |
0.00 |
18.26 |
Sep 2020 |
22.55 |
14.75 |
20.45 |
0.00 |
0.00 |
0.00 |
21.64 |
Aug 2020 |
15.45 |
14.05 |
14.05 |
0.00 |
0.00 |
0.00 |
14.87 |
Jul 2020 |
15.00 |
14.25 |
14.75 |
0.00 |
0.00 |
0.00 |
15.61 |
Jun 2020 |
16.00 |
13.70 |
14.35 |
0.00 |
0.00 |
0.00 |
15.19 |
May 2020 |
20.50 |
15.50 |
15.50 |
0.00 |
0.00 |
0.00 |
16.40 |
Mar 2020 |
24.10 |
19.75 |
19.75 |
0.00 |
0.00 |
0.00 |
20.90 |
Feb 2020 |
28.45 |
25.35 |
25.35 |
11.19 |
9.97 |
9.97 |
26.83 |
Jan 2020 |
26.25 |
23.90 |
26.25 |
10.33 |
8.83 |
10.33 |
27.78 |
|
|
|
|
|
|
|
|
|