|
|
|
Date:28-Mar-2024 Time: 10:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
3.25 |
2.20 |
2.25 |
379.58 |
235.77 |
246.61 |
66.59 |
Jan 2024 |
2.40 |
2.05 |
2.30 |
268.65 |
219.34 |
252.09 |
68.06 |
Share Prices Of
2023
|
Dec 2023 |
2.10 |
1.65 |
2.05 |
241.68 |
165.78 |
224.69 |
60.67 |
Nov 2023 |
1.85 |
1.55 |
1.70 |
208.40 |
159.59 |
186.33 |
50.31 |
Oct 2023 |
1.85 |
1.56 |
1.84 |
0.00 |
0.00 |
0.00 |
544.52 |
Sep 2023 |
1.80 |
1.60 |
1.68 |
0.00 |
0.00 |
0.00 |
497.17 |
Aug 2023 |
1.70 |
1.43 |
1.66 |
0.00 |
0.00 |
0.00 |
491.25 |
Jul 2023 |
1.56 |
1.32 |
1.52 |
0.00 |
0.00 |
0.00 |
449.82 |
Jun 2023 |
1.47 |
1.26 |
1.44 |
0.00 |
0.00 |
0.00 |
424.67 |
May 2023 |
1.47 |
1.17 |
1.37 |
0.00 |
0.00 |
0.00 |
405.43 |
Apr 2023 |
1.28 |
0.92 |
1.21 |
0.00 |
0.00 |
0.00 |
358.08 |
Mar 2023 |
1.19 |
0.69 |
0.97 |
0.00 |
0.00 |
0.00 |
285.58 |
Feb 2023 |
1.28 |
0.99 |
1.13 |
0.00 |
0.00 |
0.00 |
168.01 |
Jan 2023 |
1.40 |
1.12 |
1.23 |
0.00 |
0.00 |
0.00 |
182.95 |
Share Prices Of
2022
|
Dec 2022 |
1.44 |
1.08 |
1.14 |
0.00 |
0.00 |
0.00 |
169.51 |
Nov 2022 |
1.23 |
1.10 |
1.12 |
0.00 |
0.00 |
0.00 |
167.27 |
Oct 2022 |
1.31 |
1.12 |
1.16 |
0.00 |
0.00 |
0.00 |
173.24 |
Sep 2022 |
1.28 |
1.08 |
1.13 |
0.00 |
0.00 |
0.00 |
168.01 |
Aug 2022 |
1.37 |
1.17 |
1.20 |
0.00 |
0.00 |
0.00 |
179.21 |
Jul 2022 |
1.74 |
1.04 |
1.32 |
0.00 |
0.00 |
0.00 |
196.39 |
Jun 2022 |
1.34 |
0.91 |
1.06 |
0.00 |
0.00 |
0.00 |
158.31 |
May 2022 |
1.36 |
1.05 |
1.10 |
0.00 |
0.00 |
0.00 |
164.28 |
Apr 2022 |
1.69 |
1.26 |
1.32 |
0.00 |
0.00 |
0.00 |
196.39 |
Mar 2022 |
1.82 |
1.31 |
1.43 |
0.00 |
0.00 |
0.00 |
212.82 |
Feb 2022 |
2.01 |
1.34 |
1.37 |
0.00 |
0.00 |
0.00 |
204.60 |
Jan 2022 |
3.16 |
1.83 |
2.02 |
0.00 |
0.00 |
0.00 |
260.43 |
Share Prices Of
2021
|
Dec 2021 |
2.27 |
0.97 |
2.16 |
0.00 |
0.00 |
0.00 |
278.52 |
Nov 2021 |
1.10 |
0.96 |
0.99 |
557.04 |
449.14 |
492.12 |
127.95 |
Oct 2021 |
1.12 |
0.97 |
1.02 |
593.86 |
440.86 |
504.55 |
131.18 |
Sep 2021 |
1.15 |
0.97 |
1.01 |
581.88 |
458.32 |
502.07 |
130.54 |
Aug 2021 |
1.11 |
0.81 |
1.10 |
561.38 |
400.00 |
546.80 |
142.17 |
Jul 2021 |
1.16 |
1.02 |
1.05 |
619.96 |
493.07 |
524.23 |
136.30 |
Jun 2021 |
1.19 |
1.05 |
1.09 |
635.69 |
504.36 |
542.31 |
141.00 |
May 2021 |
1.27 |
0.83 |
1.15 |
692.48 |
378.02 |
571.68 |
148.64 |
Apr 2021 |
1.01 |
0.75 |
0.92 |
537.98 |
355.60 |
458.70 |
119.26 |
Mar 2021 |
1.05 |
0.88 |
0.91 |
540.88 |
425.21 |
451.92 |
117.50 |
Feb 2021 |
1.09 |
0.98 |
1.00 |
93.95 |
82.72 |
85.42 |
129.84 |
Jan 2021 |
1.43 |
0.96 |
1.05 |
134.57 |
73.85 |
88.90 |
135.13 |
Share Prices Of
2020
|
Dec 2020 |
1.40 |
0.94 |
1.03 |
130.10 |
73.28 |
87.35 |
132.78 |
Nov 2020 |
1.58 |
0.95 |
1.33 |
148.13 |
73.34 |
113.25 |
172.14 |
Oct 2020 |
1.95 |
1.23 |
1.23 |
176.46 |
104.36 |
104.36 |
158.63 |
Sep 2020 |
3.38 |
1.78 |
1.78 |
316.11 |
151.51 |
151.51 |
230.30 |
Aug 2020 |
3.49 |
1.90 |
3.09 |
296.84 |
146.56 |
262.83 |
399.50 |
Jul 2020 |
11.26 |
3.67 |
3.67 |
957.39 |
312.30 |
312.30 |
474.70 |
Jun 2020 |
14.61 |
11.85 |
11.85 |
0.00 |
0.00 |
0.00 |
1,531.61 |
May 2020 |
12.06 |
9.57 |
12.05 |
0.00 |
0.00 |
0.00 |
1,556.88 |
Apr 2020 |
9.68 |
8.12 |
9.54 |
843.47 |
670.78 |
810.90 |
1,232.58 |
Mar 2020 |
12.23 |
7.40 |
8.55 |
0.00 |
0.00 |
0.00 |
1,104.50 |
Feb 2020 |
11.09 |
9.14 |
10.84 |
971.23 |
733.50 |
927.94 |
1,401.19 |
Jan 2020 |
9.65 |
8.82 |
9.50 |
855.86 |
715.35 |
813.16 |
1,227.88 |
|
|
|
|
|
|
|
|
|