Date:04-May-2024  Time: 8:21 AM
 
 
Company Profile
        
Solex Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,300.00 773.45 1,177.65 423.63 225.76 347.65 942.12
Mar 2024 866.00 675.00 810.00 260.29 179.34 239.11 648.00
Feb 2024 990.00 558.00 813.55 306.43 153.04 240.16 650.84
Jan 2024 685.00 415.00 607.65 220.20 117.89 179.38 486.12
Share Prices Of 2023
Dec 2023 510.00 427.00 432.00 156.86 124.59 127.53 345.60
Nov 2023 605.00 420.00 471.15 183.14 112.71 139.08 376.92
Oct 2023 614.00 510.00 597.00 186.42 137.11 176.24 477.60
Sep 2023 710.00 530.00 585.00 216.30 147.30 172.69 468.00
Aug 2023 760.30 544.25 660.00 245.55 143.05 194.83 528.00
Jul 2023 661.30 520.05 661.30 195.22 140.61 195.22 529.04
Jun 2023 549.45 387.00 520.00 171.39 106.27 153.51 416.00
May 2023 460.60 385.00 418.80 148.76 110.15 123.63 335.04
Apr 2023 441.00 368.60 399.00 140.70 103.24 117.79 319.20
Mar 2023 441.00 261.00 429.50 133.67 70.07 126.79 343.60
Feb 2023 350.45 280.05 290.00 299.83 224.42 234.34 232.00
Jan 2023 362.45 310.05 333.80 310.54 241.66 269.74 267.04
Share Prices Of 2022
Dec 2022 373.30 261.90 334.10 328.40 211.64 269.98 267.28
Nov 2022 346.75 232.20 292.60 280.20 169.79 236.44 234.08
Oct 2022 384.00 283.00 365.00 310.30 213.28 294.95 292.00
Sep 2022 486.20 246.20 356.50 434.24 198.95 288.08 285.20
Aug 2022 234.50 145.20 234.50 189.49 106.51 189.49 187.60
Jul 2022 171.00 113.00 153.40 139.16 91.31 123.96 122.72
Jun 2022 146.30 118.90 118.90 118.22 96.08 96.08 95.12
May 2022 206.10 142.50 154.00 173.36 106.55 124.44 123.20
Apr 2022 210.35 110.65 206.90 172.81 88.34 167.19 165.52
Mar 2022 122.30 95.00 114.20 105.84 76.77 92.28 91.36
Feb 2022 176.00 104.10 111.85 90.47 48.35 54.90 89.48
Jan 2022 148.15 90.10 124.50 76.62 40.74 61.10 99.60
Share Prices Of 2021
Dec 2021 88.75 44.50 88.75 43.56 21.84 43.56 71.00
Nov 2021 49.25 42.50 42.50 26.66 20.86 20.86 34.00
Oct 2021 51.00 47.70 48.55 26.29 23.39 23.83 38.84
Sep 2021 53.10 43.35 45.50 26.06 21.28 22.33 36.40
Aug 2021 59.75 47.20 55.85 32.15 23.04 27.41 44.68
Jul 2021 57.60 44.00 53.05 29.08 21.60 26.04 42.44
Jun 2021 68.45 52.10 56.70 33.82 25.38 27.83 45.36
May 2021 57.90 40.65 50.00 30.27 19.95 24.54 40.00
Apr 2021 59.20 36.60 47.00 19.67 11.09 23.07 37.60
Mar 2021 37.00 32.00 34.90 11.21 8.80 10.58 17.24
Feb 2021 36.00 30.40 33.60 4.36 3.05 3.72 16.60
Jan 2021 36.90 29.00 29.00 4.09 3.21 3.21 14.33
Share Prices Of 2020
Dec 2020 36.90 26.30 29.00 4.09 2.89 3.21 14.33
Nov 2020 38.00 24.65 35.95 4.21 2.73 3.98 17.76
Oct 2020 32.50 24.15 32.15 3.64 2.01 3.56 15.88
Sep 2020 28.00 22.40 27.35 3.10 2.44 3.03 13.51
Aug 2020 24.65 24.00 24.00 2.73 2.66 2.66 11.86
Jul 2020 27.00 20.15 20.95 2.99 2.15 2.32 10.35
Jun 2020 29.05 24.90 26.40 3.56 2.39 2.92 13.04
May 2020 24.85 20.75 24.85 2.75 2.30 2.75 12.28
Apr 2020 20.75 20.75 20.75 2.30 2.30 2.30 10.25
Mar 2020 30.00 19.20 19.60 3.32 1.90 2.17 9.68
Jan 2020 35.80 28.50 29.15 3.56 2.52 2.90 14.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com