Date:02-May-2024  Time: 9:00 PM
 
 
Company Profile
        
South West Pinnacle Exploration Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 129.90 106.75 119.05 46.87 34.92 39.93 332.18
Mar 2024 133.80 98.35 104.25 46.78 32.36 34.96 290.88
Feb 2024 183.95 131.20 133.90 64.09 43.11 44.91 373.61
Jan 2024 184.00 157.20 170.80 64.95 51.24 57.28 476.57
Share Prices Of 2023
Dec 2023 185.95 158.00 168.40 66.53 52.92 56.48 469.88
Nov 2023 191.95 158.80 169.90 66.47 51.21 56.98 474.06
Oct 2023 179.50 124.85 174.10 62.68 39.22 58.39 485.78
Sep 2023 140.00 117.00 135.60 48.56 38.11 45.48 378.36
Aug 2023 139.50 115.85 129.65 48.34 36.33 43.48 361.75
Jul 2023 157.00 130.20 138.05 53.77 41.45 46.30 385.19
Jun 2023 167.85 129.15 151.50 60.45 42.75 50.81 422.72
May 2023 137.80 125.00 134.35 48.58 41.51 45.06 374.87
Apr 2023 148.00 118.35 132.40 52.19 36.76 44.40 369.43
Mar 2023 120.00 91.95 111.70 43.10 30.46 37.46 311.67
Feb 2023 126.95 104.60 107.95 30.07 23.26 24.77 301.21
Jan 2023 135.00 113.00 115.55 32.26 25.57 26.51 322.41
Share Prices Of 2022
Dec 2022 130.95 115.55 118.20 31.58 26.42 27.12 329.81
Nov 2022 165.70 125.00 127.55 44.48 28.41 29.27 355.90
Oct 2022 157.35 123.95 130.30 39.71 26.63 29.90 363.57
Sep 2022 190.90 143.60 152.80 45.35 31.52 35.06 426.35
Aug 2022 213.60 179.80 184.90 56.62 40.18 42.43 515.92
Jul 2022 216.70 165.25 194.90 60.11 32.70 44.72 543.82
Jun 2022 232.00 191.25 193.40 56.94 42.71 44.38 539.63
May 2022 242.90 191.30 204.30 60.49 41.88 46.88 570.05
Apr 2022 244.75 193.50 235.65 58.33 43.79 54.07 657.52
Mar 2022 224.05 189.60 197.55 51.61 42.25 45.33 551.21
Feb 2022 249.00 172.00 203.25 77.05 46.62 58.65 567.12
Jan 2022 181.40 138.00 176.40 56.38 37.57 50.90 492.20
Share Prices Of 2021
Dec 2021 151.50 139.80 143.75 45.99 40.27 41.48 401.10
Nov 2021 151.25 129.30 139.25 46.00 35.20 40.18 388.54
Oct 2021 155.00 101.45 136.10 49.15 28.53 39.27 379.75
Sep 2021 107.40 90.30 104.55 31.83 24.95 30.17 291.72
Aug 2021 101.85 64.20 99.10 30.20 17.29 28.59 276.51
Jul 2021 69.00 40.00 64.90 20.23 10.82 18.73 181.09
Jun 2021 44.95 37.00 40.90 13.43 10.45 11.80 114.12
May 2021 39.40 33.85 37.30 12.29 8.96 10.76 104.08
Apr 2021 55.30 37.00 37.85 17.58 10.05 10.92 105.61
Mar 2021 55.15 41.45 53.40 16.13 11.37 15.41 149.00
Feb 2021 55.40 46.65 49.25 28.60 22.46 24.80 137.42
Jan 2021 50.50 39.75 49.95 25.71 19.41 25.16 139.37
Share Prices Of 2020
Dec 2020 43.40 32.75 33.95 23.17 16.42 21.15 117.19
Nov 2020 44.45 30.00 33.10 23.78 14.37 16.67 92.36
Oct 2020 41.00 26.00 40.80 20.75 12.14 20.55 113.84
Sep 2020 28.30 22.60 25.85 14.56 10.65 13.02 72.13
Aug 2020 27.55 20.25 25.20 14.43 9.91 12.69 70.31
Jul 2020 22.80 19.65 20.25 12.62 9.72 10.20 56.50
Jun 2020 26.10 17.60 20.80 13.59 8.06 10.48 58.04
May 2020 21.85 12.20 20.25 11.82 5.08 10.20 56.50
Apr 2020 15.40 10.70 13.95 8.56 4.37 7.03 38.92
Mar 2020 17.50 9.50 11.90 9.29 3.97 5.99 33.20
Feb 2020 21.50 14.80 17.00 7.62 3.87 4.93 47.43
Jan 2020 22.50 16.60 17.05 7.77 4.34 4.95 47.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com