Date:08-May-2024  Time: 1:37 AM
 
 
Company Profile
        
Moksh Ornaments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 21.45 16.55 16.60 19.99 14.44 14.53 89.08
Mar 2024 26.90 16.95 17.05 25.54 14.75 14.93 91.49
Feb 2024 29.45 18.05 23.65 26.87 15.05 20.70 126.91
Jan 2024 19.55 14.00 18.65 17.94 12.04 16.33 100.08
Share Prices Of 2023
Dec 2023 17.25 13.75 14.00 15.98 11.41 12.26 75.12
Nov 2023 15.30 14.05 14.30 13.75 12.00 12.52 76.73
Oct 2023 17.10 13.75 14.90 15.42 11.41 13.04 79.95
Sep 2023 19.00 11.60 16.30 18.16 9.10 14.27 87.47
Aug 2023 14.30 12.20 13.00 12.83 10.18 11.38 69.76
Jul 2023 15.25 10.60 12.90 14.75 9.15 11.29 69.22
Jun 2023 11.70 10.00 11.05 10.70 8.58 9.67 59.29
May 2023 11.35 9.70 10.15 10.59 7.73 8.88 54.46
Apr 2023 11.00 8.85 10.00 10.54 7.07 8.75 53.66
Mar 2023 11.00 8.55 8.90 10.28 7.23 7.79 47.76
Feb 2023 12.00 9.05 10.60 13.21 8.88 11.09 56.88
Jan 2023 14.25 10.50 11.30 16.53 9.77 11.82 60.64
Share Prices Of 2022
Dec 2022 15.10 11.00 11.90 16.34 10.86 12.45 63.86
Nov 2022 14.40 10.35 11.45 15.55 10.72 11.98 61.44
Oct 2022 15.15 13.80 13.95 16.50 14.28 14.59 74.86
Sep 2022 15.75 13.60 14.05 17.18 13.77 14.70 75.39
Aug 2022 18.90 13.40 14.55 21.41 12.86 15.22 78.08
Jul 2022 20.50 17.30 18.00 22.66 17.59 18.83 96.59
Jun 2022 21.40 13.40 19.55 24.13 13.23 20.45 104.91
May 2022 22.75 14.20 14.80 25.01 14.11 15.48 79.42
Apr 2022 23.15 14.80 22.75 24.64 14.88 23.80 122.08
Mar 2022 19.50 14.35 14.70 21.97 14.65 15.38 78.88
Feb 2022 37.90 17.55 17.55 37.46 16.64 16.64 94.17
Jan 2022 61.15 27.30 36.05 65.11 18.64 34.18 193.44
Share Prices Of 2021
Dec 2021 46.10 38.95 44.65 45.12 36.64 42.33 239.59
Nov 2021 39.90 33.20 39.00 38.85 29.81 36.97 209.27
Oct 2021 49.00 28.20 34.90 64.67 26.22 33.09 187.27
Sep 2021 41.00 33.80 40.10 39.89 31.35 38.02 215.18
Aug 2021 34.40 27.55 33.90 33.09 22.77 32.14 181.91
Jul 2021 29.75 18.81 29.70 126.23 22.24 28.16 159.37
Jun 2021 19.95 13.02 19.40 97.25 59.88 91.96 520.50
May 2021 14.00 9.40 12.83 75.17 44.56 60.82 344.23
Apr 2021 10.14 7.60 10.00 48.07 30.42 47.40 268.30
Mar 2021 10.16 7.60 9.95 49.18 36.03 47.17 266.96
Feb 2021 8.20 6.64 8.13 41.20 32.27 39.80 218.13
Jan 2021 8.50 5.00 7.82 45.23 19.12 38.29 209.81
Share Prices Of 2020
Dec 2020 6.05 5.00 5.80 29.62 24.38 28.40 155.61
Nov 2020 5.40 4.20 5.40 26.44 20.56 26.44 144.88
Oct 2020 4.60 4.20 4.20 22.52 20.56 20.56 112.69
Sep 2020 5.25 4.60 4.60 25.95 22.52 22.52 123.42
Aug 2020 6.00 5.25 5.25 29.98 25.70 25.70 140.86
Jul 2020 7.25 4.60 5.80 36.50 22.52 28.40 155.61
Jun 2020 4.70 4.21 4.60 23.01 20.61 22.52 123.42
May 2020 4.40 4.40 4.40 21.54 21.54 21.54 118.05
Apr 2020 4.65 4.31 4.65 22.77 21.10 22.77 124.76
Mar 2020 6.30 5.00 5.25 30.84 24.48 25.70 140.86
Feb 2020 6.93 5.21 6.30 39.53 29.12 35.21 169.03
Jan 2020 5.30 5.00 5.20 29.62 27.95 29.07 139.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com