Date:03-May-2024  Time: 2:01 PM
 
 
Company Profile
        
Touchwood Entertainment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 157.95 138.15 147.00 69.40 57.27 62.17 162.89
Mar 2024 180.00 118.15 135.70 82.80 47.31 57.39 150.37
Feb 2024 195.50 143.25 148.95 91.59 58.27 63.00 165.06
Jan 2024 174.90 144.20 157.75 79.64 57.18 66.72 174.81
Share Prices Of 2023
Dec 2023 189.00 162.10 165.00 82.11 65.30 69.79 182.84
Nov 2023 221.90 175.00 183.95 96.75 70.41 77.80 203.84
Oct 2023 209.00 129.25 203.55 90.76 53.39 86.09 225.56
Sep 2023 168.15 150.00 151.00 71.12 63.02 63.87 167.33
Aug 2023 175.10 133.50 164.90 73.73 50.91 67.42 176.63
Jul 2023 167.50 133.50 138.40 65.21 50.04 53.78 140.91
Jun 2023 185.00 147.80 160.75 77.44 54.02 62.47 163.66
May 2023 175.00 157.00 160.20 71.71 59.11 62.25 163.10
Apr 2023 227.35 159.05 170.00 103.91 59.02 66.06 173.08
Mar 2023 191.95 150.15 158.65 77.52 53.86 61.65 161.53
Feb 2023 199.00 146.30 185.65 109.13 67.72 94.98 189.01
Jan 2023 202.00 100.10 169.30 111.31 49.72 86.62 172.37
Share Prices Of 2022
Dec 2022 116.00 95.50 101.10 61.14 46.90 51.72 102.93
Nov 2022 117.50 93.65 109.75 63.07 45.28 56.15 111.74
Oct 2022 124.10 97.10 108.80 64.82 47.04 55.66 110.77
Sep 2022 110.75 75.30 107.00 58.65 37.12 54.74 108.94
Aug 2022 84.25 72.00 79.15 46.23 35.65 40.49 80.58
Jul 2022 88.40 61.25 76.20 51.89 30.11 38.99 77.58
Jun 2022 80.00 63.35 69.55 42.55 30.46 35.58 70.81
May 2022 95.60 74.30 78.65 50.50 33.80 40.24 80.08
Apr 2022 109.00 90.90 93.75 60.15 45.09 47.96 95.45
Mar 2022 114.00 87.00 97.30 64.03 43.83 49.78 99.06
Feb 2022 129.05 85.05 99.15 149.35 85.40 103.01 100.95
Jan 2022 124.95 102.30 112.85 138.34 97.99 117.24 114.90
Share Prices Of 2021
Dec 2021 130.90 112.90 114.55 141.67 115.60 119.01 116.63
Nov 2021 141.00 108.55 127.40 152.66 111.13 132.36 129.71
Oct 2021 135.75 95.40 108.90 154.83 91.13 113.14 110.87
Sep 2021 129.00 112.05 120.65 137.81 109.20 125.34 122.84
Aug 2021 148.45 116.65 123.40 170.28 121.19 128.20 125.64
Jul 2021 120.70 82.00 111.10 134.18 82.47 115.42 113.11
Jun 2021 107.45 77.55 87.60 126.53 77.81 91.01 89.19
May 2021 92.45 71.50 85.45 103.61 69.38 88.77 87.00
Apr 2021 121.40 87.75 89.10 133.72 89.78 92.57 90.71
Mar 2021 135.05 88.00 114.45 146.77 87.12 118.90 116.52
Feb 2021 97.55 86.70 92.00 59.19 47.26 53.22 93.67
Jan 2021 104.25 49.20 90.30 66.49 26.88 52.24 91.94
Share Prices Of 2020
Dec 2020 54.50 46.65 50.05 32.76 25.96 29.85 52.54
Nov 2020 47.60 38.55 47.60 27.54 20.04 27.54 48.46
Oct 2020 48.45 38.20 42.20 29.84 21.00 24.41 42.96
Sep 2020 51.95 42.35 42.85 32.22 24.21 24.79 43.63
Aug 2020 55.20 38.00 48.55 33.26 20.37 28.09 49.43
Jul 2020 47.90 37.10 40.00 28.39 19.96 23.14 40.72
Jun 2020 50.00 41.45 45.75 29.36 22.49 26.47 46.58
May 2020 55.85 43.95 48.35 35.94 23.33 27.97 49.23
Apr 2020 62.00 45.95 53.00 41.76 22.98 30.66 53.96
Mar 2020 79.90 45.05 50.00 50.42 25.36 28.92 50.91
Feb 2020 84.45 66.20 72.70 32.36 20.44 25.01 74.02
Jan 2020 93.25 72.60 74.40 35.27 24.16 25.59 75.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com