Date:16-May-2024  Time: 9:00 PM
 
 
Company Profile
        
Zodiac Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 572.55 386.65 528.20 272.91 166.75 251.77 772.94
Mar 2024 439.55 347.60 388.80 209.52 160.29 185.33 568.95
Feb 2024 379.80 246.75 379.80 181.04 117.62 181.04 555.78
Jan 2024 340.40 199.75 272.80 162.25 90.96 130.03 399.20
Share Prices Of 2023
Dec 2023 199.15 140.00 199.15 94.93 65.13 94.93 291.42
Nov 2023 179.95 144.05 147.05 93.15 67.26 70.09 215.18
Oct 2023 179.15 124.25 164.10 94.35 57.33 78.22 240.13
Sep 2023 139.50 121.55 129.85 69.17 56.25 61.89 190.02
Aug 2023 129.95 115.40 126.20 63.91 53.93 60.15 184.67
Jul 2023 135.85 121.30 126.05 67.18 56.33 60.08 184.45
Jun 2023 147.35 101.20 133.50 75.60 47.17 63.63 195.36
May 2023 119.95 98.75 100.30 59.56 46.62 47.81 146.77
Apr 2023 132.20 88.02 114.45 69.64 40.99 54.55 167.48
Mar 2023 104.00 86.00 88.93 51.14 40.41 42.39 130.14
Feb 2023 119.45 97.85 99.05 32.74 25.93 26.50 144.94
Jan 2023 130.50 108.15 114.05 36.24 28.48 30.51 166.89
Share Prices Of 2022
Dec 2022 137.20 104.65 115.15 38.98 25.33 30.81 168.50
Nov 2022 151.15 133.15 135.10 41.37 34.28 36.14 197.70
Oct 2022 154.95 137.30 147.80 44.50 36.35 39.54 216.28
Sep 2022 167.00 132.10 147.15 48.37 34.57 39.37 215.33
Aug 2022 170.35 114.95 136.65 47.22 27.84 36.56 199.97
Jul 2022 147.20 110.00 147.20 39.38 29.29 39.38 215.40
Jun 2022 128.75 94.40 112.05 35.55 24.26 29.98 163.97
May 2022 121.00 88.40 103.80 33.09 21.91 27.77 151.90
Apr 2022 133.75 84.20 116.45 39.04 21.49 31.15 170.41
Mar 2022 97.85 60.10 87.60 26.22 14.55 23.43 128.19
Feb 2022 174.80 77.05 77.05 64.09 25.57 25.57 112.75
Jan 2022 158.60 60.05 158.60 52.63 18.98 52.63 232.09
Share Prices Of 2021
Dec 2021 60.05 32.10 60.05 19.93 10.65 19.93 87.87
Nov 2021 32.60 21.35 30.00 11.87 6.75 9.95 43.90
Oct 2021 31.60 24.40 24.40 11.04 8.10 8.10 35.71
Sep 2021 30.80 22.75 28.70 10.27 6.90 9.52 42.00
Aug 2021 24.00 17.80 23.90 7.96 5.65 7.93 34.97
Jul 2021 18.70 13.95 18.70 6.21 4.21 6.21 27.36
Jun 2021 17.50 15.20 17.40 5.84 4.60 5.77 25.46
May 2021 19.15 17.60 17.60 6.35 5.84 5.84 25.75
Apr 2021 18.85 13.50 18.80 6.25 4.48 6.24 27.51
Mar 2021 14.10 12.25 14.10 4.68 3.76 4.68 20.63
Feb 2021 14.60 12.85 13.20 7.40 5.77 6.44 19.32
Jan 2021 14.20 12.50 13.50 6.93 5.67 6.59 19.76
Share Prices Of 2020
Dec 2020 13.95 12.65 12.90 6.83 5.72 6.59 19.76
Nov 2020 13.55 11.50 13.55 6.61 5.16 6.61 19.83
Oct 2020 14.40 10.73 12.70 5.79 6.00 6.19 18.58
Sep 2020 11.05 8.60 10.30 5.66 4.19 5.02 15.07
Aug 2020 8.98 7.98 8.98 4.38 3.65 4.38 13.13
Jul 2020 10.50 8.50 8.80 5.65 3.80 4.29 12.88
Jun 2020 9.30 5.83 9.30 4.54 2.84 4.54 13.61
May 2020 6.38 5.83 6.00 3.11 2.84 2.93 8.78
Apr 2020 6.38 5.63 6.38 3.11 2.57 3.11 9.33
Mar 2020 8.90 5.78 5.78 4.34 2.82 2.82 8.45
Feb 2020 10.50 9.00 9.35 4.92 4.22 4.39 13.68
Jan 2020 11.05 9.18 10.25 5.34 3.93 4.81 15.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com