Date:29-Apr-2024  Time: 8:06 PM
 
 
Company Profile
        
Shradha Infraprojects Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 75.00 56.00 65.70 54.99 32.21 43.19 133.04
Feb 2024 70.40 63.00 66.35 47.53 40.05 43.62 134.35
Jan 2024 77.00 66.25 68.05 54.98 43.16 44.74 137.80
Share Prices Of 2023
Dec 2023 81.80 61.90 67.80 56.33 37.51 44.57 137.29
Nov 2023 72.00 46.30 67.40 50.57 29.55 44.31 136.48
Oct 2023 56.50 42.45 47.45 41.40 26.80 31.20 96.08
Sep 2023 51.80 41.05 46.00 35.42 26.44 30.24 93.15
Aug 2023 48.00 41.50 41.90 33.77 26.99 27.55 84.84
Jul 2023 52.05 43.40 44.55 35.62 27.34 29.29 90.21
Jun 2023 62.00 42.70 49.60 44.49 27.84 32.61 100.44
May 2023 49.00 42.00 42.70 34.09 27.16 28.07 86.46
Apr 2023 52.60 36.60 47.00 36.49 22.93 30.90 95.17
Mar 2023 52.50 34.90 36.60 36.98 22.94 24.06 74.11
Feb 2023 56.40 40.55 45.95 150.54 93.84 112.10 93.05
Jan 2023 62.35 31.10 53.35 255.56 130.16 130.16 108.03
Share Prices Of 2022
Dec 2022 35.48 29.48 32.30 184.40 138.31 157.60 130.81
Nov 2022 39.30 30.03 33.65 202.86 135.55 164.19 136.28
Oct 2022 43.38 27.75 37.45 222.82 127.48 182.73 151.67
Sep 2022 33.90 21.03 28.50 190.57 80.03 139.06 115.42
Aug 2022 24.95 20.83 22.70 125.90 94.26 110.76 91.93
Jul 2022 24.98 22.73 23.40 127.48 106.32 114.18 94.77
Jun 2022 25.00 19.15 23.80 123.97 84.50 116.13 96.39
May 2022 28.38 21.50 23.23 150.81 104.42 113.32 94.06
Apr 2022 27.65 23.60 23.93 137.78 113.59 116.74 96.89
Mar 2022 30.00 26.00 26.10 154.09 126.38 127.35 105.70
Feb 2022 35.00 24.05 26.25 110.98 72.76 81.15 106.31
Jan 2022 40.00 26.23 31.73 156.41 79.04 98.08 128.48
Share Prices Of 2021
Dec 2021 31.50 23.90 27.33 111.95 69.73 84.48 110.66
Nov 2021 29.45 23.15 25.08 100.52 65.55 77.52 101.55
Oct 2021 31.00 24.65 27.20 109.23 69.06 84.09 110.16
Sep 2021 34.25 26.18 27.63 108.66 79.55 85.40 111.88
Aug 2021 37.50 20.53 33.25 130.75 58.40 102.79 134.66
Jul 2021 30.23 25.40 27.55 101.32 76.05 85.17 111.57
Jun 2021 30.48 21.23 27.40 105.65 62.38 84.71 110.97
May 2021 24.95 18.08 22.50 84.22 50.63 69.56 91.12
Apr 2021 22.48 17.75 19.28 69.48 52.30 59.59 78.06
Mar 2021 28.60 19.38 21.48 89.67 55.53 66.39 86.97
Feb 2021 30.70 25.03 27.25 84.92 59.56 71.20 110.36
Jan 2021 34.03 26.90 29.33 88.97 65.20 76.62 118.76
Share Prices Of 2020
Dec 2020 38.38 28.30 32.58 110.65 70.10 85.11 131.92
Nov 2020 31.00 21.63 30.50 82.33 53.83 79.69 123.52
Oct 2020 23.65 16.33 23.65 61.79 42.68 61.79 95.78
Sep 2020 18.10 16.48 18.10 47.28 43.05 47.28 73.28
Aug 2020 15.71 11.43 15.71 41.06 28.21 41.06 63.64
Jul 2020 12.24 10.12 12.24 31.98 24.16 31.98 49.56
May 2020 10.55 10.55 10.55 27.56 27.56 27.56 42.72
Apr 2020 11.00 10.48 11.00 28.74 27.37 28.74 44.55
Mar 2020 12.86 10.86 10.95 33.59 28.37 28.62 44.36
Feb 2020 14.29 11.60 11.90 29.37 22.37 24.47 48.21
Jan 2020 21.00 14.36 17.71 51.18 23.92 36.42 71.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com