Date:03-May-2024  Time: 10:18 PM
 
 
Company Profile
        
Bharat 22 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 108.10 100.10 107.18 110.00 100.16 107.22 17,741.25
Mar 2024 105.68 94.86 100.83 107.85 94.85 100.83 16,683.93
Feb 2024 102.25 95.02 100.47 104.35 94.99 100.43 16,588.81
Jan 2024 97.41 90.34 95.88 98.50 88.90 95.89 15,728.61
Share Prices Of 2023
Dec 2023 92.65 79.69 91.13 92.65 79.69 91.13 14,861.75
Nov 2023 79.48 73.40 78.36 80.55 72.01 79.97 12,926.41
Oct 2023 77.39 70.47 73.87 78.25 71.55 73.98 29,820.63
Sep 2023 76.26 70.11 75.91 76.95 68.55 75.92 30,602.63
Aug 2023 72.95 68.83 70.22 72.95 68.51 70.17 28,284.86
Jul 2023 71.54 66.04 71.40 71.53 65.15 71.44 28,796.78
Jun 2023 66.77 62.89 66.63 68.00 63.15 66.64 26,861.95
May 2023 64.53 61.84 63.48 65.05 61.25 63.47 25,584.15
Apr 2023 62.45 58.29 62.31 62.50 57.00 62.36 25,136.72
Mar 2023 60.56 57.03 58.87 62.00 55.90 58.76 23,685.60
Feb 2023 59.75 56.00 57.58 60.25 55.53 57.63 23,230.10
Jan 2023 59.03 55.81 57.26 60.60 55.83 57.20 23,056.78
Share Prices Of 2022
Dec 2022 59.00 54.73 57.24 66.10 52.50 57.18 23,048.71
Nov 2022 57.59 55.38 57.35 61.30 49.00 57.41 23,141.42
Oct 2022 56.10 50.92 56.03 62.80 50.89 56.02 22,581.13
Sep 2022 55.38 50.50 51.57 58.00 50.62 51.71 20,843.81
Aug 2022 53.30 49.59 53.17 53.25 48.10 53.19 21,440.38
Jul 2022 50.49 44.69 50.31 50.50 45.11 50.28 20,267.39
Jun 2022 49.05 43.70 45.94 52.70 40.10 46.01 18,546.19
May 2022 50.00 45.85 48.35 50.52 41.70 48.29 19,465.24
Apr 2022 52.15 48.30 49.41 52.60 48.36 49.42 19,920.73
Mar 2022 48.79 45.82 48.40 49.50 45.69 48.39 19,505.55
Feb 2022 49.22 44.21 46.80 49.29 44.00 46.89 18,900.91
Jan 2022 48.10 44.33 47.90 52.20 44.01 47.94 19,324.16
Share Prices Of 2021
Dec 2021 47.38 42.20 44.39 49.20 40.30 44.39 17,893.19
Nov 2021 47.23 42.50 43.48 47.29 42.35 43.37 17,482.03
Oct 2021 50.55 44.50 44.96 51.40 44.30 45.07 18,167.29
Sep 2021 45.85 41.24 45.37 45.88 41.11 45.35 18,280.15
Aug 2021 41.35 38.78 41.25 41.50 38.20 41.25 16,627.48
Jul 2021 40.86 39.33 40.17 40.95 39.13 40.27 16,232.45
Jun 2021 40.74 38.40 39.68 40.90 34.70 39.67 15,990.60
May 2021 39.24 35.05 39.03 39.24 35.09 39.02 15,728.59
Apr 2021 36.60 33.51 35.74 36.65 31.20 35.75 14,410.48
Mar 2021 38.75 34.66 36.08 38.24 34.65 36.14 14,567.69
Feb 2021 38.49 32.16 37.34 0.00 0.00 0.00 15,051.40
Jan 2021 34.50 31.69 32.23 0.00 0.00 0.00 12,991.61
Share Prices Of 2020
Dec 2020 32.45 29.09 31.68 0.00 0.00 0.00 12,769.91
Nov 2020 29.60 24.49 29.23 29.89 24.48 29.19 11,766.21
Oct 2020 25.19 23.67 24.69 25.20 23.66 24.70 9,956.33
Sep 2020 27.31 23.46 24.16 27.42 23.46 24.15 9,734.64
Aug 2020 28.17 24.93 27.09 29.10 25.00 27.07 10,911.66
Jul 2020 27.00 24.77 25.66 27.04 24.75 25.64 10,335.24
Jun 2020 26.84 23.61 25.41 28.68 23.50 25.40 10,238.50
May 2020 24.59 22.00 24.19 26.70 22.05 24.18 9,746.73
Apr 2020 25.49 22.02 24.72 25.78 20.70 24.75 9,976.49
Mar 2020 30.59 18.18 22.90 30.68 21.49 22.87 9,218.68
Feb 2020 33.62 29.88 30.06 33.60 29.90 30.05 12,112.87
Jan 2020 35.05 33.37 33.46 35.05 32.96 33.47 13,491.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com