Date:29-Apr-2024  Time: 5:47 PM
 
 
Company Profile
        
Vertoz Advertising Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 905.00 692.00 721.80 473.78 311.70 353.43 1,297.07
Feb 2024 847.70 695.00 809.50 433.05 292.05 396.37 1,454.67
Jan 2024 833.30 451.35 751.05 376.56 194.08 324.85 1,192.19
Share Prices Of 2023
Dec 2023 509.40 338.00 473.85 225.73 143.83 204.95 752.18
Nov 2023 394.70 305.25 345.40 182.24 130.11 149.39 548.28
Oct 2023 359.90 279.55 318.40 160.09 103.57 137.72 505.42
Sep 2023 300.00 255.00 294.40 120.13 94.56 110.46 405.39
Aug 2023 271.00 245.30 254.45 88.39 90.40 95.47 350.38
Jul 2023 258.00 218.00 251.05 86.48 68.46 81.88 300.51
Jun 2023 257.65 220.50 225.50 88.46 69.94 73.55 269.92
May 2023 262.50 216.60 222.80 88.10 67.60 72.67 266.69
Apr 2023 279.50 201.30 245.15 103.93 63.54 79.96 293.44
Mar 2023 240.50 184.85 199.75 82.60 57.88 65.15 239.10
Feb 2023 236.90 190.00 220.50 83.06 60.45 71.33 263.94
Jan 2023 262.90 220.00 230.05 88.12 68.98 74.42 275.37
Share Prices Of 2022
Dec 2022 249.05 190.00 239.05 83.94 59.85 77.34 286.14
Nov 2022 196.95 102.50 196.95 63.72 32.19 63.72 235.75
Oct 2022 126.90 97.80 103.40 43.78 30.23 33.45 123.77
Sep 2022 140.15 84.00 112.80 45.86 26.93 36.49 135.02
Aug 2022 88.85 77.10 85.05 30.03 23.84 27.51 101.80
Jul 2022 88.00 79.90 83.30 29.77 25.42 26.95 99.71
Jun 2022 101.55 67.35 83.75 36.70 19.68 27.09 100.25
May 2022 95.40 74.10 90.70 32.46 23.40 29.34 108.57
Apr 2022 104.70 89.00 94.80 35.04 27.63 30.67 113.48
Mar 2022 108.00 86.70 88.25 36.41 27.60 28.55 105.64
Feb 2022 122.90 86.10 96.20 55.01 36.51 41.57 115.15
Jan 2022 151.50 101.05 115.65 74.18 43.18 49.98 138.43
Share Prices Of 2021
Dec 2021 116.15 80.70 103.35 53.39 33.03 44.66 123.71
Nov 2021 104.80 79.60 82.55 45.99 33.17 35.67 98.81
Oct 2021 114.80 90.60 91.85 50.89 38.62 39.69 109.94
Sep 2021 110.00 95.25 99.65 50.47 40.97 43.06 119.28
Aug 2021 156.00 96.40 103.85 69.30 38.19 44.88 124.31
Jul 2021 214.00 140.55 141.30 109.09 60.41 61.06 169.14
Jun 2021 236.85 175.45 187.10 108.88 64.97 80.85 223.96
May 2021 270.00 213.00 216.65 126.41 90.49 93.62 259.33
Apr 2021 292.00 242.00 245.30 135.63 101.98 106.00 293.62
Mar 2021 322.00 240.10 271.40 151.88 102.56 117.28 324.87
Feb 2021 281.95 217.45 268.55 176.61 126.71 163.17 321.45
Jan 2021 244.00 210.35 222.95 152.54 124.96 135.47 266.87
Share Prices Of 2020
Dec 2020 222.00 176.00 214.35 144.60 106.70 130.24 256.58
Nov 2020 192.00 167.05 182.20 120.59 94.99 110.71 218.09
Oct 2020 176.00 150.10 174.70 107.74 88.43 106.15 209.12
Sep 2020 155.40 118.00 153.05 96.12 71.67 93.00 183.20
Aug 2020 138.00 116.00 120.10 89.84 69.73 72.97 143.76
Jul 2020 132.90 86.70 116.85 84.74 52.68 71.00 139.87
Jun 2020 84.40 67.15 78.85 54.48 36.68 47.91 94.38
May 2020 80.30 69.00 71.50 50.29 41.44 43.44 85.59
Apr 2020 76.50 57.00 70.50 48.71 33.89 42.84 84.39
Mar 2020 84.75 47.75 58.00 51.50 29.01 35.24 69.43
Feb 2020 94.20 76.95 76.95 41.00 33.49 33.49 92.11
Jan 2020 94.50 71.00 85.35 36.11 27.24 37.15 102.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com