Date:29-Apr-2024  Time: 12:51 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          ANI Integrated Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 82.80 65.70 75.00 34.34 24.97 29.90 72.65 Feb 2024 87.00 65.70 76.50 37.09 25.66 30.50 74.11 Jan 2024 89.30 63.15 74.15 36.58 23.59 29.56 71.83 Share Prices Of 2023 Dec 2023 67.65 57.00 64.85 29.21 21.25 25.85 62.82 Nov 2023 67.00 57.85 60.00 26.71 23.06 23.92 58.12 Oct 2023 67.55 55.10 55.10 27.99 21.97 21.97 53.38 Sep 2023 72.35 54.00 65.90 31.79 21.53 26.27 63.84 Aug 2023 58.70 48.65 54.75 23.40 19.39 21.83 53.04 Jul 2023 58.35 50.95 51.30 23.26 19.16 20.45 49.70 Jun 2023 66.75 48.70 59.10 27.75 17.79 23.56 57.25 May 2023 50.70 43.90 50.70 20.21 17.50 20.21 49.11 Apr 2023 50.75 42.00 50.00 20.23 16.74 19.93 48.44 Mar 2023 45.60 39.75 40.00 18.18 15.75 15.95 38.75 Feb 2023 54.60 46.75 48.00 9.69 8.29 8.52 46.50 Jan 2023 58.25 50.40 54.50 10.75 8.27 9.67 52.80 Share Prices Of 2022 Dec 2022 50.40 39.25 50.40 8.94 6.96 8.94 48.82 Nov 2022 50.50 44.65 46.85 9.63 7.92 8.31 45.38 Oct 2022 58.00 52.00 52.00 10.66 9.23 9.23 50.37 Sep 2022 57.00 42.00 57.00 10.11 7.45 10.11 55.22 Aug 2022 49.10 40.50 43.00 9.46 7.19 7.63 41.65 Jul 2022 44.00 37.05 40.50 7.81 6.01 7.19 39.23 Jun 2022 51.65 45.60 46.00 9.16 7.62 8.16 44.56 May 2022 62.75 46.80 49.65 11.45 8.22 8.81 48.10 Apr 2022 62.75 48.00 61.30 11.96 8.02 10.88 59.38 Mar 2022 56.95 47.65 49.90 10.10 8.45 8.85 48.34 Feb 2022 67.65 50.00 54.85 14.48 9.70 11.43 53.13 Jan 2022 72.45 46.50 68.00 16.08 9.69 14.17 65.87 Share Prices Of 2021 Dec 2021 54.00 43.00 46.40 11.25 8.71 9.67 44.95 Nov 2021 58.30 47.50 50.00 12.99 9.90 10.42 48.44 Oct 2021 71.00 48.00 54.00 15.84 8.96 11.25 52.31 Sep 2021 45.00 31.55 44.65 9.45 5.40 9.30 43.25 Aug 2021 50.65 40.00 43.75 10.95 7.63 9.11 42.38 Jul 2021 54.40 41.65 45.70 11.64 8.10 9.52 44.27 Jun 2021 55.40 39.00 47.20 12.03 6.71 9.83 45.72 May 2021 46.85 37.70 44.80 10.08 7.36 9.33 43.40 Apr 2021 41.40 33.25 40.55 9.14 6.51 8.45 39.28 Mar 2021 36.45 24.70 34.15 7.89 5.08 7.11 33.08 Feb 2021 26.80 23.05 24.15 0.00 0.00 0.00 23.39 Jan 2021 26.95 22.70 24.35 0.00 0.00 0.00 23.59 Share Prices Of 2020 Dec 2020 24.50 19.55 24.50 0.00 0.00 0.00 23.73 Nov 2020 21.35 18.10 19.40 0.00 0.00 0.00 18.79 Oct 2020 22.00 20.10 20.35 0.00 0.00 0.00 19.71 Sep 2020 22.65 20.75 21.60 0.00 0.00 0.00 20.92 Aug 2020 23.70 18.50 22.60 0.00 0.00 0.00 21.89 Jul 2020 20.75 17.60 18.00 0.00 0.00 0.00 17.44 Jun 2020 21.80 17.45 21.80 0.00 0.00 0.00 21.12 May 2020 18.90 14.30 18.90 0.00 0.00 0.00 18.31 Apr 2020 16.70 15.80 15.80 0.00 0.00 0.00 15.31 Mar 2020 26.60 17.00 17.55 0.00 0.00 0.00 17.00 Feb 2020 28.00 28.00 28.00 5.19 5.19 5.19 27.12 Jan 2020 28.55 23.65 28.50 5.30 4.38 5.28 27.61 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com