Date:01-May-2024  Time: 2:05 AM
 
 
Company Profile
        
Orient Electric Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 213.45 191.50 192.90 61.32 53.39 54.33 4,115.83
Feb 2024 227.10 189.10 208.75 66.22 52.23 58.79 4,454.01
Jan 2024 239.25 206.45 209.15 69.10 55.60 58.90 4,462.55
Share Prices Of 2023
Dec 2023 246.00 215.15 226.75 75.05 60.44 63.86 4,838.07
Nov 2023 229.25 208.95 216.50 66.52 57.20 60.97 4,619.37
Oct 2023 229.95 207.55 217.60 65.40 57.13 61.28 4,642.84
Sep 2023 243.45 212.30 221.70 70.89 57.57 62.44 4,730.32
Aug 2023 247.00 226.15 238.65 72.25 62.35 67.21 5,091.98
Jul 2023 262.95 221.25 230.90 81.02 60.12 65.03 4,926.62
Jun 2023 247.40 232.00 239.35 69.90 65.11 67.41 5,106.91
May 2023 245.20 215.80 238.95 70.06 59.20 67.30 5,098.38
Apr 2023 262.25 220.00 222.65 76.20 61.66 62.54 4,737.67
Mar 2023 279.15 257.65 270.35 80.96 69.62 75.93 5,752.66
Feb 2023 284.95 260.00 273.70 49.19 42.17 46.02 5,823.94
Jan 2023 278.75 255.45 264.05 49.18 41.55 44.39 5,618.60
Share Prices Of 2022
Dec 2022 282.80 245.00 264.25 48.37 38.91 44.41 5,621.10
Nov 2022 290.60 253.60 282.25 49.65 41.10 47.44 6,004.00
Oct 2022 279.05 262.45 269.20 49.18 43.01 45.25 5,726.40
Sep 2022 284.25 252.10 273.05 50.16 41.59 45.89 5,808.29
Aug 2022 275.05 245.65 260.00 47.10 38.93 43.70 5,530.70
Jul 2022 301.00 258.35 259.85 54.83 43.00 43.67 5,527.50
Jun 2022 284.55 245.05 270.40 48.48 39.54 45.33 5,737.50
May 2022 330.00 263.05 278.90 58.13 42.81 46.76 5,917.85
Apr 2022 356.95 317.15 329.05 61.93 52.31 55.17 6,981.96
Mar 2022 339.95 289.65 321.65 59.17 45.38 53.93 6,824.95
Feb 2022 349.55 314.80 328.75 62.73 53.74 58.16 6,975.60
Jan 2022 382.00 323.90 331.90 69.04 54.69 58.72 7,042.44
Share Prices Of 2021
Dec 2021 404.70 353.25 375.90 77.07 60.78 66.50 7,976.05
Nov 2021 408.20 333.10 392.30 75.14 55.96 69.40 8,324.04
Oct 2021 352.85 312.00 346.00 64.86 51.01 61.21 7,341.62
Sep 2021 364.50 321.70 331.90 66.56 56.14 58.72 7,042.44
Aug 2021 336.65 311.40 330.75 60.98 53.18 58.51 7,018.04
Jul 2021 368.00 302.80 322.70 69.35 48.54 57.09 6,847.23
Jun 2021 334.90 297.60 313.60 60.99 51.85 55.48 6,654.14
May 2021 311.00 263.35 304.10 56.66 45.71 53.80 6,452.56
Apr 2021 319.85 266.60 269.35 57.04 46.68 47.65 5,715.22
Mar 2021 344.90 269.00 311.05 64.88 47.12 55.03 6,600.03
Feb 2021 295.95 258.50 270.40 83.37 66.36 72.81 5,737.50
Jan 2021 264.60 224.05 253.45 77.41 58.31 68.25 5,377.84
Share Prices Of 2020
Dec 2020 243.80 206.50 224.95 67.62 52.11 60.57 4,773.11
Nov 2020 241.00 203.30 237.80 65.77 52.24 64.03 5,045.77
Oct 2020 220.95 174.00 207.55 62.72 46.24 55.89 4,403.91
Sep 2020 233.50 174.65 181.30 64.92 46.30 48.82 3,846.92
Aug 2020 214.05 172.00 199.40 59.39 44.98 53.69 4,230.98
Jul 2020 205.50 171.10 179.85 57.45 45.45 48.43 3,816.16
Jun 2020 209.95 170.60 204.35 58.87 44.09 55.03 4,336.01
May 2020 183.40 153.10 168.20 50.81 38.77 45.29 3,568.96
Apr 2020 204.85 170.25 184.40 59.38 43.61 49.65 3,912.70
Mar 2020 274.65 138.15 197.55 77.97 32.25 53.19 4,191.72
Feb 2020 286.45 235.55 262.30 89.53 69.36 79.03 5,565.63
Jan 2020 256.00 186.30 252.85 78.10 53.84 76.19 5,365.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com