Date:02-May-2024  Time: 4:53 AM
 
 
Company Profile
        
Silver Touch Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 788.00 621.95 643.75 121.03 85.20 89.22 816.34
Feb 2024 774.90 663.20 708.15 108.50 88.48 98.14 898.01
Jan 2024 725.00 659.45 693.65 104.81 90.13 96.13 879.62
Share Prices Of 2023
Dec 2023 725.00 612.00 687.50 106.50 76.99 95.28 871.82
Nov 2023 692.45 548.05 672.75 98.78 74.87 93.24 853.11
Oct 2023 700.00 530.00 547.70 106.28 72.35 75.91 694.54
Sep 2023 645.10 438.15 620.30 95.06 58.33 85.97 786.60
Aug 2023 471.00 355.00 442.10 76.88 43.68 61.27 560.63
Jul 2023 424.00 367.90 391.40 66.09 49.18 54.24 496.33
Jun 2023 406.50 355.35 401.75 57.89 49.07 55.68 509.46
May 2023 368.45 335.75 354.75 52.47 45.73 49.16 449.86
Apr 2023 388.00 332.00 341.75 57.64 45.58 47.36 433.37
Mar 2023 375.00 328.00 365.85 55.37 44.38 50.70 463.93
Feb 2023 363.95 311.05 330.10 81.68 56.96 67.19 418.60
Jan 2023 365.00 326.30 326.30 76.58 66.42 66.42 413.78
Share Prices Of 2022
Dec 2022 359.95 313.55 349.05 75.75 60.65 71.05 442.63
Nov 2022 365.90 311.85 330.00 79.23 57.90 67.17 418.47
Oct 2022 391.45 331.55 350.00 82.08 67.38 71.24 443.84
Sep 2022 415.00 357.00 369.00 89.06 69.01 75.11 467.93
Aug 2022 394.00 315.50 394.00 80.20 64.22 80.20 499.63
Jul 2022 358.60 278.30 330.00 77.00 53.59 67.17 418.47
Jun 2022 308.00 257.60 277.40 69.04 50.01 56.46 351.77
May 2022 315.00 266.95 282.00 68.62 49.49 57.40 357.60
Apr 2022 215.90 160.05 185.15 44.04 27.08 37.69 234.79
Mar 2022 209.95 173.05 203.20 42.73 34.50 41.36 257.68
Feb 2022 211.85 165.05 178.00 293.91 202.20 240.13 225.72
Jan 2022 197.85 138.55 173.10 285.37 174.03 233.52 219.51
Share Prices Of 2021
Dec 2021 160.00 142.00 148.00 230.24 191.56 199.66 187.68
Nov 2021 172.00 155.00 159.50 232.04 203.20 215.17 202.26
Oct 2021 183.55 142.00 161.75 255.34 191.56 218.21 205.12
Sep 2021 194.80 120.05 188.00 282.83 160.68 253.62 238.40
Aug 2021 145.00 117.00 126.90 210.10 155.38 171.19 160.92
Jul 2021 125.00 76.00 123.00 171.37 97.52 165.93 155.98
Jun 2021 83.00 74.00 77.00 117.57 94.71 103.88 97.64
May 2021 82.00 72.00 78.35 110.62 85.29 105.70 99.36
Apr 2021 85.00 80.00 80.00 114.67 107.92 107.92 101.45
Mar 2021 94.00 85.00 85.00 126.81 114.67 114.67 107.79
Feb 2021 98.55 80.00 94.00 22.60 15.61 21.56 119.20
Jan 2021 96.00 92.00 96.00 22.01 21.10 22.01 121.74
Share Prices Of 2020
Dec 2020 101.75 81.00 92.00 25.71 15.55 21.10 116.67
Nov 2020 102.00 89.00 98.00 25.65 20.41 22.47 124.27
Oct 2020 97.00 89.00 94.00 22.24 19.32 21.56 119.20
Sep 2020 91.00 90.00 90.00 20.87 20.64 20.64 114.13
Aug 2020 99.00 90.00 98.00 22.70 18.95 22.47 124.27
Jul 2020 100.00 93.00 93.00 22.93 21.33 21.33 117.93
Jun 2020 109.00 100.00 102.00 26.71 22.26 23.39 129.35
May 2020 105.00 93.00 100.00 25.93 19.64 22.93 126.81
Apr 2020 108.00 93.00 100.25 24.77 19.78 22.99 127.13
Mar 2020 120.00 93.00 103.00 28.84 19.26 23.62 130.61
Feb 2020 123.95 112.00 112.00 15.33 13.86 13.86 142.03
Jan 2020 118.00 114.50 115.00 14.98 14.17 14.23 145.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com