Date:06-May-2024  Time: 9:18 AM
 
 
Company Profile
        
Innovana Thinklabs Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 560.00 495.00 525.00 69.95 59.71 64.99 1,076.25
Mar 2024 608.00 473.00 540.00 76.29 58.54 66.85 1,107.00
Feb 2024 647.00 551.00 592.45 84.77 63.70 73.34 1,214.52
Jan 2024 690.00 550.00 556.05 91.52 67.34 68.83 1,139.90
Share Prices Of 2023
Dec 2023 628.00 520.50 560.05 84.83 64.37 69.33 1,148.10
Nov 2023 637.00 546.15 565.00 80.89 64.58 69.94 1,158.25
Oct 2023 609.00 478.00 560.70 81.26 58.39 69.41 1,149.44
Sep 2023 739.80 577.60 604.45 95.43 71.50 74.83 1,239.12
Aug 2023 799.95 346.05 710.00 107.93 42.35 87.89 1,455.50
Jul 2023 365.50 329.75 364.80 45.33 40.54 45.16 747.84
Jun 2023 365.50 322.05 339.95 45.63 37.76 42.08 696.90
May 2023 348.10 283.00 348.10 43.09 33.05 43.09 713.61
Apr 2023 336.00 280.00 299.10 43.67 32.45 37.03 613.16
Mar 2023 363.50 285.00 311.00 46.80 32.26 38.50 637.55
Feb 2023 740.00 478.00 682.05 73.76 43.98 62.76 699.10
Jan 2023 699.00 451.00 575.25 66.60 41.50 52.93 589.63
Share Prices Of 2022
Dec 2022 577.00 464.00 464.00 55.70 42.69 42.69 475.60
Nov 2022 482.65 298.10 482.65 44.41 27.43 44.41 494.72
Oct 2022 394.75 250.00 283.95 36.76 21.26 26.13 291.05
Sep 2022 383.75 252.00 383.75 35.31 23.19 35.31 393.34
Aug 2022 294.35 251.00 264.30 27.13 22.60 24.32 270.91
Jul 2022 399.75 281.10 281.10 36.87 25.86 25.86 288.13
Jun 2022 387.15 272.90 341.00 35.62 22.72 31.38 349.53
May 2022 435.00 399.00 407.50 40.02 36.71 37.49 417.69
Apr 2022 478.00 401.00 439.00 48.33 33.86 40.39 449.98
Mar 2022 455.00 369.95 455.00 41.86 34.03 41.86 466.38
Feb 2022 461.00 269.65 371.00 62.19 31.40 45.38 380.28
Jan 2022 296.80 243.00 267.75 36.87 27.31 32.75 274.44
Share Prices Of 2021
Dec 2021 277.20 226.70 277.20 33.91 27.33 33.91 284.13
Nov 2021 242.10 166.75 240.95 29.75 20.40 29.47 246.97
Oct 2021 175.20 151.30 158.85 22.60 18.51 19.43 162.82
Sep 2021 153.00 128.75 153.00 18.71 14.33 18.71 156.83
Aug 2021 204.75 119.25 134.75 25.45 14.56 16.48 138.12
Jul 2021 210.95 175.00 199.60 27.62 20.03 24.41 204.59
Jun 2021 209.80 170.00 203.50 26.16 20.43 24.89 208.59
May 2021 181.50 153.95 175.70 22.20 17.06 21.49 180.09
Apr 2021 196.45 92.30 188.00 24.03 10.47 23.00 192.70
Mar 2021 103.50 80.50 98.65 13.92 9.58 12.07 101.12
Feb 2021 99.00 79.05 94.05 9.25 7.08 8.79 96.40
Jan 2021 43.50 36.00 42.13 8.39 6.17 7.87 86.36
Share Prices Of 2020
Dec 2020 89.70 70.25 73.00 8.38 6.56 7.02 76.98
Nov 2020 83.00 73.00 74.00 7.76 6.82 6.91 75.85
Oct 2020 85.30 70.25 83.00 7.97 6.56 7.76 85.08
Sep 2020 125.00 88.05 88.05 11.68 8.23 8.23 90.25
Aug 2020 123.00 91.85 114.40 11.74 8.58 10.69 117.26
Jul 2020 107.00 85.00 87.50 10.00 7.72 8.18 89.69
Jun 2020 86.60 76.15 86.60 8.09 6.95 8.09 88.77
May 2020 96.60 78.60 82.25 9.03 7.34 7.69 84.31
Apr 2020 110.60 76.70 94.45 11.01 7.17 8.83 96.81
Mar 2020 106.00 73.05 73.05 10.39 6.83 6.83 74.88
Feb 2020 121.80 102.45 104.00 15.04 12.49 12.84 106.60
Jan 2020 137.95 102.00 108.15 18.53 12.01 13.36 110.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com