Date:05-May-2024  Time: 10:58 PM
 
 
Company Profile
        
SecUR Credentials Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 23.33 16.81 18.30 12.58 8.31 9.65 75.14
Mar 2024 20.90 16.00 16.80 12.84 8.14 8.86 68.99
Feb 2024 23.37 18.25 19.47 13.79 9.33 10.26 79.95
Jan 2024 25.43 19.35 20.90 14.17 10.16 11.02 85.82
Share Prices Of 2023
Dec 2023 24.25 18.52 19.68 14.40 9.57 10.37 80.81
Nov 2023 23.00 17.75 19.33 14.01 9.26 10.19 79.37
Oct 2023 22.20 15.96 18.00 12.72 8.17 9.49 73.91
Sep 2023 21.09 15.84 17.32 12.44 8.26 9.13 71.12
Aug 2023 20.50 16.20 17.89 11.35 7.91 9.43 73.46
Jul 2023 23.50 19.00 20.17 13.20 9.58 10.63 82.82
Jun 2023 25.80 22.35 23.20 14.98 10.76 12.23 95.27
May 2023 28.15 23.00 24.32 15.04 11.13 12.82 99.86
Apr 2023 27.70 21.95 27.37 15.57 10.69 14.43 112.39
Mar 2023 33.80 21.25 22.28 19.67 10.68 11.74 91.49
Feb 2023 31.30 22.65 26.85 82.09 56.05 68.06 110.25
Jan 2023 36.40 21.30 25.20 86.50 52.63 63.88 103.48
Share Prices Of 2022
Dec 2022 34.39 26.25 29.33 96.38 65.60 74.33 120.42
Nov 2022 28.50 19.06 28.30 72.75 44.42 71.73 116.21
Oct 2022 20.45 17.31 19.20 58.24 41.74 48.67 78.84
Sep 2022 16.25 12.29 13.28 44.22 26.39 33.65 54.51
Aug 2022 17.38 14.40 15.90 44.88 33.06 40.30 65.29
Jul 2022 17.71 14.14 16.08 45.31 34.35 40.75 66.01
Jun 2022 16.54 13.06 15.88 43.33 29.96 40.24 65.19
May 2022 15.91 11.43 13.13 40.33 30.39 33.27 53.89
Apr 2022 17.26 13.58 15.91 45.50 31.73 40.33 65.33
Mar 2022 14.20 6.07 14.20 35.98 14.08 35.98 58.29
Feb 2022 57.80 40.00 53.10 0.00 0.00 0.00 25.96
Jan 2022 67.90 48.70 55.10 0.00 0.00 0.00 26.94
Share Prices Of 2021
Dec 2021 62.85 39.35 62.25 0.00 0.00 0.00 30.43
Nov 2021 37.50 19.90 37.50 0.00 0.00 0.00 18.33
Oct 2021 31.50 20.90 20.90 0.00 0.00 0.00 10.22
Sep 2021 36.25 29.45 31.50 0.00 0.00 0.00 15.40
Aug 2021 32.95 27.55 31.20 0.00 0.00 0.00 15.25
Jul 2021 35.00 17.50 32.35 0.00 0.00 0.00 15.81
Jun 2021 25.55 18.40 18.40 0.00 0.00 0.00 8.99
May 2021 24.35 12.00 24.35 0.00 0.00 0.00 11.90
Apr 2021 14.00 12.00 13.75 0.00 0.00 0.00 6.72
Jan 2021 2.37 1.49 2.26 29.79 15.44 25.80 9.29
Share Prices Of 2020
Dec 2020 20.30 13.85 19.45 28.26 17.14 26.41 9.51
Nov 2020 15.95 13.90 14.55 23.03 18.03 19.76 7.11
Oct 2020 15.60 13.60 15.60 21.18 17.14 21.18 7.63
Sep 2020 16.45 14.10 15.85 24.02 17.88 21.52 7.75
Aug 2020 18.60 14.40 14.80 25.26 19.42 20.10 7.23
Jul 2020 21.80 17.20 17.45 29.60 21.20 23.70 8.53
Jun 2020 19.90 14.85 18.05 28.30 18.54 24.51 8.82
May 2020 24.25 14.50 19.90 36.30 18.54 27.02 9.73
Apr 2020 18.60 12.15 14.70 25.26 15.02 19.96 7.19
Mar 2020 26.95 19.55 19.55 37.57 26.55 26.55 9.56
Feb 2020 33.75 25.15 25.20 2.92 2.17 2.18 12.32
Jan 2020 32.05 21.90 29.20 3.04 1.89 2.53 14.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com