Date:29-Apr-2024  Time: 10:00 AM
 
 
Company Profile
        
Silly Monks Entertainment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 17.30 13.25 13.25 0.00 0.00 0.00 13.53
Feb 2024 22.70 16.50 16.65 0.00 0.00 0.00 17.00
Jan 2024 20.25 16.35 19.95 0.00 0.00 0.00 20.37
Share Prices Of 2023
Dec 2023 23.00 15.95 16.85 0.00 0.00 0.00 17.21
Nov 2023 16.60 15.05 16.35 0.00 0.00 0.00 16.70
Oct 2023 18.00 14.65 15.70 0.00 0.00 0.00 16.03
Sep 2023 22.30 16.00 17.55 0.00 0.00 0.00 17.92
Aug 2023 20.25 16.00 20.25 0.00 0.00 0.00 20.68
Jul 2023 20.35 14.10 18.30 0.00 0.00 0.00 18.69
Jun 2023 16.85 14.80 15.15 0.00 0.00 0.00 15.47
May 2023 22.85 15.70 16.15 0.00 0.00 0.00 16.49
Apr 2023 24.35 15.85 20.95 0.00 0.00 0.00 21.39
Mar 2023 22.25 15.80 16.00 0.00 0.00 0.00 16.34
Feb 2023 27.00 18.10 19.05 0.00 0.00 0.00 19.45
Jan 2023 30.80 25.40 26.50 0.00 0.00 0.00 27.06
Share Prices Of 2022
Dec 2022 33.60 26.60 30.25 0.00 0.00 0.00 30.89
Nov 2022 37.80 27.95 30.80 0.00 0.00 0.00 31.45
Oct 2022 31.25 25.15 28.65 0.00 0.00 0.00 29.26
Sep 2022 33.70 22.90 29.05 0.00 0.00 0.00 29.66
Aug 2022 26.75 19.50 23.95 0.00 0.00 0.00 24.46
Jul 2022 22.85 17.70 19.85 0.00 0.00 0.00 20.27
Jun 2022 25.40 16.40 18.25 0.00 0.00 0.00 18.64
May 2022 22.15 16.65 18.50 0.00 0.00 0.00 18.89
Apr 2022 27.75 19.15 21.65 0.00 0.00 0.00 22.11
Mar 2022 26.75 19.25 22.40 0.00 0.00 0.00 22.87
Feb 2022 25.40 21.15 23.10 0.00 0.00 0.00 23.59
Jan 2022 25.40 21.10 23.00 0.00 0.00 0.00 23.49
Share Prices Of 2021
Dec 2021 27.45 21.50 24.00 0.00 0.00 0.00 24.51
Nov 2021 32.80 17.15 25.45 0.00 0.00 0.00 25.99
Oct 2021 23.00 19.85 21.45 0.00 0.00 0.00 21.90
Sep 2021 24.25 18.50 21.95 0.00 0.00 0.00 22.41
Aug 2021 22.40 17.45 20.05 0.00 0.00 0.00 20.47
Jul 2021 23.45 20.30 22.40 0.00 0.00 0.00 22.87
Jun 2021 25.90 20.05 22.15 0.00 0.00 0.00 22.62
May 2021 25.90 19.35 24.90 0.00 0.00 0.00 25.43
Apr 2021 24.40 18.60 21.00 0.00 0.00 0.00 21.44
Mar 2021 24.00 18.00 18.70 0.00 0.00 0.00 19.10
Feb 2021 27.50 19.70 22.50 24.61 14.53 18.23 22.98
Jan 2021 30.05 23.20 25.20 26.56 17.04 20.42 25.73
Share Prices Of 2020
Dec 2020 26.65 19.90 24.00 23.83 14.65 19.45 24.51
Nov 2020 24.00 19.95 21.25 20.79 15.40 17.22 21.70
Oct 2020 27.65 20.80 23.90 25.44 15.58 19.37 24.41
Sep 2020 30.25 24.55 25.70 24.97 18.26 20.83 26.24
Aug 2020 34.85 26.80 28.85 29.69 20.50 23.38 29.46
Jul 2020 37.50 25.65 31.85 32.10 20.79 25.81 32.52
Jun 2020 27.00 23.40 27.00 21.88 18.96 21.88 27.57
May 2020 26.00 23.25 23.30 21.07 18.84 18.88 23.79
Apr 2020 27.65 22.75 22.75 22.41 18.44 18.44 23.23
Mar 2020 35.00 22.00 25.20 28.57 15.38 20.42 25.73
Feb 2020 44.00 31.27 34.75 58.91 47.31 47.31 35.48
Jan 2020 40.00 35.00 35.91 54.46 45.87 48.89 36.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com