Date:28-Apr-2024  Time: 12:17 PM
 
 
Company Profile
        
H.G. Infra Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 975.45 854.80 909.65 15.92 12.37 14.08 5,928.29
Feb 2024 991.85 859.60 879.40 16.00 12.77 13.61 5,731.15
Jan 2024 949.95 842.45 933.50 15.43 12.97 14.45 6,083.72
Share Prices Of 2023
Dec 2023 887.45 806.00 848.60 14.45 12.38 13.13 5,530.42
Nov 2023 940.00 832.55 849.45 15.17 12.57 13.15 5,535.96
Oct 2023 978.90 860.85 893.75 15.77 12.64 13.83 5,824.67
Sep 2023 1,016.75 917.25 942.20 16.43 14.12 14.58 6,140.42
Aug 2023 995.00 902.95 931.30 16.53 13.76 14.41 6,069.39
Jul 2023 970.00 850.25 949.30 15.34 12.93 14.69 6,186.69
Jun 2023 969.95 824.95 854.85 15.39 12.24 13.23 5,571.15
May 2023 977.60 880.05 905.90 15.56 12.86 14.02 5,903.85
Apr 2023 912.85 786.85 879.45 14.67 12.09 13.61 5,731.47
Mar 2023 823.00 701.65 781.35 12.93 10.44 12.09 5,092.14
Feb 2023 783.50 634.45 716.25 15.40 11.79 13.75 4,667.88
Jan 2023 720.00 616.90 666.10 14.43 11.30 12.78 4,341.05
Share Prices Of 2022
Dec 2022 637.00 537.65 618.70 12.27 10.25 11.87 4,032.14
Nov 2022 610.00 532.05 597.75 12.01 10.16 11.47 3,895.60
Oct 2022 604.40 550.00 566.80 12.13 10.52 10.88 3,693.90
Sep 2022 657.00 563.95 586.15 13.23 10.76 11.25 3,820.00
Aug 2022 630.00 539.75 601.00 13.18 10.05 11.53 3,916.78
Jul 2022 605.00 511.00 595.65 11.79 9.74 11.43 3,881.92
Jun 2022 604.90 516.00 519.50 12.09 9.86 9.97 3,385.64
May 2022 627.85 508.55 570.90 12.45 8.93 10.96 3,720.62
Apr 2022 675.00 559.95 623.60 13.18 10.46 11.97 4,064.07
Mar 2022 604.45 521.30 556.60 11.97 9.53 10.68 3,627.42
Feb 2022 684.80 551.00 588.25 22.39 16.80 18.10 3,833.69
Jan 2022 638.40 481.00 559.95 20.84 13.82 17.23 3,649.26
Share Prices Of 2021
Dec 2021 663.00 555.25 568.85 21.71 16.53 17.51 3,707.26
Nov 2021 815.00 551.05 601.25 25.96 15.96 18.50 3,918.41
Oct 2021 830.80 639.70 737.90 26.72 19.23 22.71 4,808.98
Sep 2021 679.15 550.20 647.50 21.58 16.06 19.93 4,219.83
Aug 2021 628.70 490.40 560.05 20.60 14.01 17.24 3,649.91
Jul 2021 550.00 397.20 528.50 18.75 11.84 16.26 3,444.29
Jun 2021 434.90 357.90 405.70 13.72 10.91 12.49 2,643.99
May 2021 406.85 274.30 392.85 13.03 8.29 12.09 2,560.25
Apr 2021 303.45 252.60 276.90 9.58 7.69 8.52 1,804.59
Mar 2021 314.10 256.05 297.45 10.29 7.42 9.15 1,938.51
Feb 2021 330.45 220.30 285.40 13.33 8.17 11.20 1,859.98
Jan 2021 251.50 212.00 218.95 10.36 8.14 8.59 1,426.92
Share Prices Of 2020
Dec 2020 246.00 198.70 215.00 10.02 7.48 8.44 1,401.18
Nov 2020 216.80 174.75 211.95 8.75 6.82 8.32 1,381.30
Oct 2020 192.45 150.80 179.00 7.77 4.89 7.03 1,166.56
Sep 2020 235.50 181.00 188.55 10.58 7.02 7.40 1,228.80
Aug 2020 243.55 170.00 198.05 10.23 6.24 7.77 1,290.71
Jul 2020 213.90 180.40 182.90 8.89 6.98 7.18 1,191.98
Jun 2020 223.05 165.00 204.40 9.47 6.26 8.02 1,332.10
May 2020 183.95 150.65 165.75 7.27 5.75 6.51 1,080.21
Apr 2020 192.60 152.20 181.10 7.75 5.88 7.11 1,180.25
Mar 2020 242.00 135.00 171.25 9.97 5.09 6.72 1,116.06
Feb 2020 277.10 228.00 240.90 15.62 11.51 12.71 1,569.97
Jan 2020 294.95 250.00 267.20 16.27 12.97 14.09 1,741.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com