Date:26-Apr-2024  Time: 11:31 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Milton Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 42.55 36.10 38.95 25.20 21.38 23.06 66.20 Feb 2024 48.35 40.40 44.75 28.63 21.84 26.50 76.05 Jan 2024 45.70 30.10 42.35 27.06 17.82 25.08 71.97 Share Prices Of 2023 Dec 2023 34.45 30.10 31.45 20.40 17.82 18.62 53.45 Nov 2023 38.05 32.25 33.95 24.89 18.14 20.10 57.70 Oct 2023 31.40 24.65 31.40 18.59 13.35 18.59 53.36 Sep 2023 26.95 23.15 25.95 15.96 13.14 15.37 44.10 Aug 2023 26.10 22.05 25.75 15.54 13.06 15.25 43.76 Jul 2023 25.90 23.55 24.25 15.34 13.54 14.36 41.21 Jun 2023 29.70 25.75 26.50 18.33 14.07 15.69 45.04 May 2023 29.75 26.95 27.05 17.62 15.96 16.02 45.97 Apr 2023 29.00 22.10 28.90 17.17 13.09 17.11 49.12 Mar 2023 23.00 19.35 21.05 14.92 11.46 12.46 35.77 Feb 2023 30.50 23.00 23.00 17.28 12.03 12.03 39.09 Jan 2023 29.95 21.00 29.60 15.66 10.46 15.48 50.31 Share Prices Of 2022 Dec 2022 27.20 19.50 21.00 14.22 10.20 10.98 35.69 Nov 2022 18.60 15.95 18.60 9.73 7.85 9.73 31.61 Oct 2022 19.50 18.55 19.00 10.20 9.47 9.94 32.29 Sep 2022 21.20 17.00 20.25 11.27 8.89 10.59 34.41 Aug 2022 17.25 14.40 16.20 9.13 7.00 8.47 27.53 Jul 2022 16.50 14.50 14.50 8.63 7.58 7.58 24.64 Jun 2022 16.40 15.30 15.30 8.58 8.00 8.00 26.00 May 2022 17.25 14.85 15.70 9.69 7.71 8.21 26.68 Apr 2022 19.10 15.75 16.40 10.04 8.16 8.58 27.87 Mar 2022 21.35 18.55 20.00 12.32 9.02 10.46 33.99 Feb 2022 19.45 18.40 19.45 12.47 11.80 12.47 33.06 Jan 2022 20.35 15.30 20.30 13.08 9.81 13.02 34.50 Share Prices Of 2021 Dec 2021 15.00 15.00 15.00 9.62 9.62 9.62 25.49 Nov 2021 15.20 15.00 15.00 9.75 9.62 9.62 25.49 Oct 2021 17.10 16.00 16.00 10.97 10.26 10.26 27.19 Sep 2021 18.00 18.00 18.00 11.54 11.54 11.54 30.59 Aug 2021 18.50 18.00 18.00 12.19 11.54 11.54 30.59 Jul 2021 21.00 18.50 18.50 13.47 11.86 11.86 31.44 Jun 2021 23.30 20.00 20.10 14.94 11.11 12.89 34.16 May 2021 27.05 19.95 24.50 18.40 12.73 15.71 41.64 Apr 2021 23.20 10.65 23.20 14.88 6.22 14.88 39.43 Mar 2021 12.00 11.40 11.40 7.70 7.31 7.31 19.37 Feb 2021 12.25 11.30 11.30 5.98 5.52 5.52 19.20 Jan 2021 13.00 12.30 12.85 6.35 5.75 6.28 21.84 Share Prices Of 2020 Dec 2020 13.25 12.00 13.25 6.47 5.86 6.20 21.58 Nov 2020 13.50 13.25 13.25 6.59 6.47 6.47 22.52 Oct 2020 13.30 10.95 12.90 6.50 4.88 6.30 21.92 Sep 2020 11.50 9.45 11.50 5.62 4.62 5.62 19.54 Aug 2020 13.20 10.35 10.65 7.09 5.05 5.20 18.10 Jul 2020 15.70 9.90 11.60 7.67 4.56 5.67 19.71 Jun 2020 16.35 8.80 16.35 7.98 4.30 7.98 27.79 May 2020 8.85 7.00 8.85 4.32 3.42 4.32 15.04 Apr 2020 8.10 8.10 8.10 3.96 3.96 3.96 13.77 Mar 2020 9.40 8.50 8.50 4.59 4.15 4.15 14.45 Feb 2020 10.85 9.50 9.85 9.41 8.24 8.54 16.74 Jan 2020 11.30 10.00 10.00 9.80 8.67 8.67 17.00 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com