Date:29-Mar-2024  Time: 2:58 PM
 
 
        
Reliable Data Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 70.25 59.85 65.00 26.65 20.89 24.66 67.08
Jan 2024 79.80 60.00 60.00 30.28 22.76 22.76 61.92
Share Prices Of 2023
Dec 2023 84.00 72.10 84.00 31.87 25.48 31.87 86.69
Nov 2023 73.40 68.00 73.40 27.85 25.08 27.85 75.75
Oct 2023 72.25 58.00 66.65 28.77 20.75 25.29 68.78
Sep 2023 63.00 54.30 61.00 24.07 18.69 23.14 62.95
Aug 2023 61.60 53.20 61.00 23.60 18.26 23.14 62.95
Jul 2023 63.85 57.70 57.70 24.23 21.89 21.89 59.55
Jun 2023 61.15 61.15 61.15 23.20 23.20 23.20 63.11
May 2023 62.35 56.10 61.15 23.79 21.12 23.20 63.11
Apr 2023 59.50 49.90 59.50 22.58 17.16 22.58 61.40
Mar 2023 54.00 54.00 54.00 20.49 20.49 20.49 55.73
Feb 2023 56.90 54.00 54.00 26.50 25.10 25.10 55.73
Jan 2023 59.90 49.30 54.20 30.77 20.79 25.20 55.93
Share Prices Of 2022
Dec 2022 53.00 48.70 52.70 24.64 22.64 24.50 54.39
Nov 2022 46.50 46.45 46.50 21.62 21.59 21.62 47.99
Oct 2022 51.45 44.25 44.25 26.43 20.57 20.57 45.67
Sep 2022 57.30 49.40 49.40 29.35 22.96 22.96 50.98
Aug 2022 57.80 53.00 53.00 27.73 24.64 24.64 54.70
Jul 2022 70.45 52.25 60.75 32.75 22.28 28.24 62.69
Jun 2022 55.00 55.00 55.00 25.57 25.57 25.57 56.76
May 2022 55.45 50.30 55.10 25.94 21.35 25.61 56.86
Apr 2022 52.90 40.25 52.90 24.59 18.71 24.59 54.59
Mar 2022 52.00 40.85 41.00 24.17 18.92 19.06 42.31
Feb 2022 63.45 49.20 51.00 44.54 33.99 35.80 52.63
Jan 2022 52.30 34.65 52.30 36.72 22.18 36.72 53.97
Share Prices Of 2021
Dec 2021 36.45 33.40 36.45 25.59 22.54 25.59 37.62
Nov 2021 36.70 35.50 35.50 25.76 24.92 24.92 36.64
Oct 2021 38.50 34.90 38.50 27.03 23.17 27.03 39.73
Sep 2021 39.00 30.85 36.95 28.03 21.66 25.94 38.13
Aug 2021 29.40 25.00 29.40 20.64 16.72 20.64 30.34
Jul 2021 26.50 24.00 25.00 19.72 16.85 17.55 25.80
Jun 2021 28.00 23.80 23.80 19.66 16.71 16.71 24.56
May 2021 28.00 25.90 28.00 19.66 17.91 19.66 28.90
Apr 2021 26.00 24.80 25.90 18.29 17.34 18.18 26.73
Mar 2021 25.20 23.75 23.75 17.69 16.67 16.67 24.51
Feb 2021 24.00 24.00 24.00 10.91 10.91 10.91 24.77
Jan 2021 25.00 24.00 24.00 11.37 10.91 10.91 24.77
Share Prices Of 2020
Dec 2020 25.00 24.50 25.00 11.37 10.98 11.37 25.80
Nov 2020 25.00 23.95 25.00 11.37 10.89 11.37 25.80
Oct 2020 26.45 23.55 25.20 12.02 10.71 11.46 26.01
Sep 2020 31.00 25.20 26.45 15.33 11.46 12.02 27.30
Aug 2020 29.30 26.40 27.95 13.32 12.00 12.71 28.84
Jul 2020 27.65 21.85 27.60 12.59 9.93 12.55 28.48
Jun 2020 25.85 22.00 23.05 11.75 10.00 10.48 23.79
May 2020 27.20 20.65 27.20 12.37 9.39 12.37 28.07
Apr 2020 31.40 19.95 21.90 14.28 9.07 9.96 22.60
Mar 2020 33.90 25.60 26.00 15.41 11.46 11.82 26.83
Feb 2020 36.40 31.45 34.00 15.46 12.11 14.44 35.09
Jan 2020 36.00 32.50 35.00 15.29 13.80 14.86 36.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com