|
|
|
Date:29-Mar-2024 Time: 2:58 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
70.25 |
59.85 |
65.00 |
26.65 |
20.89 |
24.66 |
67.08 |
Jan 2024 |
79.80 |
60.00 |
60.00 |
30.28 |
22.76 |
22.76 |
61.92 |
Share Prices Of
2023
|
Dec 2023 |
84.00 |
72.10 |
84.00 |
31.87 |
25.48 |
31.87 |
86.69 |
Nov 2023 |
73.40 |
68.00 |
73.40 |
27.85 |
25.08 |
27.85 |
75.75 |
Oct 2023 |
72.25 |
58.00 |
66.65 |
28.77 |
20.75 |
25.29 |
68.78 |
Sep 2023 |
63.00 |
54.30 |
61.00 |
24.07 |
18.69 |
23.14 |
62.95 |
Aug 2023 |
61.60 |
53.20 |
61.00 |
23.60 |
18.26 |
23.14 |
62.95 |
Jul 2023 |
63.85 |
57.70 |
57.70 |
24.23 |
21.89 |
21.89 |
59.55 |
Jun 2023 |
61.15 |
61.15 |
61.15 |
23.20 |
23.20 |
23.20 |
63.11 |
May 2023 |
62.35 |
56.10 |
61.15 |
23.79 |
21.12 |
23.20 |
63.11 |
Apr 2023 |
59.50 |
49.90 |
59.50 |
22.58 |
17.16 |
22.58 |
61.40 |
Mar 2023 |
54.00 |
54.00 |
54.00 |
20.49 |
20.49 |
20.49 |
55.73 |
Feb 2023 |
56.90 |
54.00 |
54.00 |
26.50 |
25.10 |
25.10 |
55.73 |
Jan 2023 |
59.90 |
49.30 |
54.20 |
30.77 |
20.79 |
25.20 |
55.93 |
Share Prices Of
2022
|
Dec 2022 |
53.00 |
48.70 |
52.70 |
24.64 |
22.64 |
24.50 |
54.39 |
Nov 2022 |
46.50 |
46.45 |
46.50 |
21.62 |
21.59 |
21.62 |
47.99 |
Oct 2022 |
51.45 |
44.25 |
44.25 |
26.43 |
20.57 |
20.57 |
45.67 |
Sep 2022 |
57.30 |
49.40 |
49.40 |
29.35 |
22.96 |
22.96 |
50.98 |
Aug 2022 |
57.80 |
53.00 |
53.00 |
27.73 |
24.64 |
24.64 |
54.70 |
Jul 2022 |
70.45 |
52.25 |
60.75 |
32.75 |
22.28 |
28.24 |
62.69 |
Jun 2022 |
55.00 |
55.00 |
55.00 |
25.57 |
25.57 |
25.57 |
56.76 |
May 2022 |
55.45 |
50.30 |
55.10 |
25.94 |
21.35 |
25.61 |
56.86 |
Apr 2022 |
52.90 |
40.25 |
52.90 |
24.59 |
18.71 |
24.59 |
54.59 |
Mar 2022 |
52.00 |
40.85 |
41.00 |
24.17 |
18.92 |
19.06 |
42.31 |
Feb 2022 |
63.45 |
49.20 |
51.00 |
44.54 |
33.99 |
35.80 |
52.63 |
Jan 2022 |
52.30 |
34.65 |
52.30 |
36.72 |
22.18 |
36.72 |
53.97 |
Share Prices Of
2021
|
Dec 2021 |
36.45 |
33.40 |
36.45 |
25.59 |
22.54 |
25.59 |
37.62 |
Nov 2021 |
36.70 |
35.50 |
35.50 |
25.76 |
24.92 |
24.92 |
36.64 |
Oct 2021 |
38.50 |
34.90 |
38.50 |
27.03 |
23.17 |
27.03 |
39.73 |
Sep 2021 |
39.00 |
30.85 |
36.95 |
28.03 |
21.66 |
25.94 |
38.13 |
Aug 2021 |
29.40 |
25.00 |
29.40 |
20.64 |
16.72 |
20.64 |
30.34 |
Jul 2021 |
26.50 |
24.00 |
25.00 |
19.72 |
16.85 |
17.55 |
25.80 |
Jun 2021 |
28.00 |
23.80 |
23.80 |
19.66 |
16.71 |
16.71 |
24.56 |
May 2021 |
28.00 |
25.90 |
28.00 |
19.66 |
17.91 |
19.66 |
28.90 |
Apr 2021 |
26.00 |
24.80 |
25.90 |
18.29 |
17.34 |
18.18 |
26.73 |
Mar 2021 |
25.20 |
23.75 |
23.75 |
17.69 |
16.67 |
16.67 |
24.51 |
Feb 2021 |
24.00 |
24.00 |
24.00 |
10.91 |
10.91 |
10.91 |
24.77 |
Jan 2021 |
25.00 |
24.00 |
24.00 |
11.37 |
10.91 |
10.91 |
24.77 |
Share Prices Of
2020
|
Dec 2020 |
25.00 |
24.50 |
25.00 |
11.37 |
10.98 |
11.37 |
25.80 |
Nov 2020 |
25.00 |
23.95 |
25.00 |
11.37 |
10.89 |
11.37 |
25.80 |
Oct 2020 |
26.45 |
23.55 |
25.20 |
12.02 |
10.71 |
11.46 |
26.01 |
Sep 2020 |
31.00 |
25.20 |
26.45 |
15.33 |
11.46 |
12.02 |
27.30 |
Aug 2020 |
29.30 |
26.40 |
27.95 |
13.32 |
12.00 |
12.71 |
28.84 |
Jul 2020 |
27.65 |
21.85 |
27.60 |
12.59 |
9.93 |
12.55 |
28.48 |
Jun 2020 |
25.85 |
22.00 |
23.05 |
11.75 |
10.00 |
10.48 |
23.79 |
May 2020 |
27.20 |
20.65 |
27.20 |
12.37 |
9.39 |
12.37 |
28.07 |
Apr 2020 |
31.40 |
19.95 |
21.90 |
14.28 |
9.07 |
9.96 |
22.60 |
Mar 2020 |
33.90 |
25.60 |
26.00 |
15.41 |
11.46 |
11.82 |
26.83 |
Feb 2020 |
36.40 |
31.45 |
34.00 |
15.46 |
12.11 |
14.44 |
35.09 |
Jan 2020 |
36.00 |
32.50 |
35.00 |
15.29 |
13.80 |
14.86 |
36.12 |
|
|
|
|
|
|
|
|
|