Date:06-May-2024  Time: 4:20 PM
 
 
Company Profile
        
Shree Ganesh Remedies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 728.00 581.00 615.25 55.90 40.59 46.42 789.67
Mar 2024 710.00 603.05 667.30 51.28 36.66 47.10 801.21
Feb 2024 736.00 639.75 677.85 55.34 43.42 47.85 813.88
Jan 2024 729.95 641.95 686.65 54.03 42.88 48.47 824.44
Share Prices Of 2023
Dec 2023 731.00 586.55 682.70 56.25 39.71 51.16 870.20
Nov 2023 658.90 475.55 613.05 47.86 33.22 43.27 736.07
Oct 2023 511.75 461.05 481.15 38.55 30.72 35.74 607.96
Sep 2023 536.00 435.05 486.40 39.29 27.94 34.33 584.01
Aug 2023 474.80 410.00 446.90 34.87 28.40 33.10 563.05
Jul 2023 475.35 380.00 412.90 34.56 26.30 29.15 495.76
Jun 2023 425.00 331.55 408.80 31.19 20.98 28.86 490.83
May 2023 355.00 282.20 339.45 26.21 19.49 25.09 426.75
Apr 2023 333.00 245.50 295.30 25.38 16.30 21.77 370.32
Mar 2023 272.90 228.55 249.55 20.51 14.77 18.21 309.72
Feb 2023 284.00 228.55 268.30 26.88 19.79 23.99 322.14
Jan 2023 266.10 233.53 252.45 24.44 20.59 22.73 305.27
Share Prices Of 2022
Dec 2022 290.92 228.37 244.60 28.51 20.37 22.02 295.79
Nov 2022 275.93 238.55 250.11 26.27 20.86 22.52 302.45
Oct 2022 297.18 211.69 269.18 28.02 18.21 24.24 325.50
Sep 2022 273.05 223.95 231.50 26.86 19.97 20.84 279.94
Aug 2022 282.04 221.42 228.02 27.67 19.05 20.53 275.73
Jul 2022 281.94 232.89 261.98 27.32 20.48 23.59 316.80
Jun 2022 282.78 218.44 248.23 27.35 19.43 22.35 300.17
May 2022 338.58 244.36 251.65 32.15 21.36 22.66 304.31
Apr 2022 346.53 273.65 321.45 32.26 21.09 28.94 388.72
Mar 2022 321.80 248.23 294.50 31.20 21.20 26.52 356.12
Feb 2022 326.62 225.59 266.60 43.27 27.28 33.06 322.38
Jan 2022 342.55 287.94 318.18 44.24 34.47 39.46 384.76
Share Prices Of 2021
Dec 2021 342.55 249.92 313.21 44.34 26.09 38.85 378.75
Nov 2021 426.50 274.69 307.01 59.05 29.67 38.08 371.25
Oct 2021 371.43 326.96 355.67 47.83 39.06 44.12 430.13
Sep 2021 416.15 285.96 335.60 61.78 31.86 41.63 405.86
Aug 2021 351.65 224.15 307.18 46.11 23.35 38.10 371.49
Jul 2021 380.61 310.78 332.54 49.95 35.43 41.25 402.16
Jun 2021 381.77 259.81 326.50 54.40 30.26 40.50 394.85
May 2021 302.84 231.68 274.41 40.61 27.55 34.04 331.86
Apr 2021 288.77 215.21 255.80 39.51 23.81 31.73 309.35
Mar 2021 285.34 159.28 277.14 36.44 15.95 34.38 335.17
Feb 2021 225.39 109.80 200.03 32.42 10.06 25.15 241.91
Jan 2021 146.78 115.84 133.26 19.83 12.60 16.75 161.15
Share Prices Of 2020
Dec 2020 156.80 109.30 136.44 22.25 11.02 17.15 165.01
Nov 2020 134.29 98.88 124.07 19.02 12.35 15.60 150.05
Oct 2020 109.22 95.70 101.36 14.11 12.02 12.74 122.58
Sep 2020 111.27 91.24 105.71 14.28 11.26 13.29 127.84
Aug 2020 117.95 65.47 97.18 16.20 8.23 12.22 117.52
Jul 2020 70.47 63.24 70.47 8.86 7.95 8.86 85.23
Jun 2020 70.10 56.38 68.62 8.81 7.09 8.63 82.99
May 2020 55.64 48.22 55.64 6.99 6.06 6.99 67.29
Apr 2020 59.16 53.41 53.41 8.24 6.71 6.71 64.59
Mar 2020 82.34 53.78 53.78 10.76 6.76 6.76 65.04
Feb 2020 81.97 44.21 80.45 16.19 8.14 15.59 97.29
Jan 2020 57.86 48.26 51.56 11.21 8.93 9.99 62.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com