Date:06-May-2024  Time: 1:29 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Madhya Pradesh Today Media Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 36.90 30.05 36.90 6.88 5.60 6.88 16.86 Mar 2024 34.70 30.15 30.15 6.47 5.62 5.62 13.77 Feb 2024 39.70 31.65 34.70 7.84 5.48 6.47 15.85 Jan 2024 43.65 32.05 39.35 8.14 5.96 7.34 17.98 Share Prices Of 2023 Dec 2023 50.50 38.25 48.50 11.19 6.31 9.04 22.15 Nov 2023 45.75 39.50 45.75 8.53 6.67 8.53 20.90 Oct 2023 46.00 46.00 46.00 8.58 8.58 8.58 21.01 Sep 2023 46.00 41.80 44.00 8.98 7.40 8.20 20.10 Aug 2023 46.50 38.50 46.25 8.72 7.09 8.62 21.13 Jul 2023 49.00 41.00 41.00 9.14 7.64 7.64 18.73 Jun 2023 54.50 42.00 44.75 10.27 7.35 8.34 20.44 May 2023 55.85 48.50 55.85 10.41 9.04 10.41 25.51 Apr 2023 46.20 46.20 46.20 8.61 8.61 8.61 21.10 Mar 2023 48.70 46.30 48.60 9.08 8.63 9.06 22.20 Feb 2023 48.70 40.00 48.70 7.32 5.71 7.32 22.25 Jan 2023 60.50 49.25 49.25 9.10 7.40 7.40 22.50 Share Prices Of 2022 Dec 2022 55.95 37.00 53.35 9.29 5.08 8.02 24.37 Nov 2022 37.25 31.00 37.25 5.60 4.22 5.60 17.02 Oct 2022 42.10 36.10 36.10 6.33 5.42 5.42 16.49 Sep 2022 44.30 38.85 44.30 6.66 5.33 6.66 20.24 Aug 2022 41.25 30.90 41.25 6.20 4.64 6.20 18.84 Jul 2022 32.60 29.45 29.45 4.90 4.43 4.43 13.45 May 2022 42.00 32.60 32.60 6.31 4.90 4.90 14.89 Mar 2022 44.75 41.00 43.95 6.85 6.16 6.60 20.08 Feb 2022 41.65 38.00 41.60 6.23 5.18 6.21 19.00 Jan 2022 46.50 27.50 41.80 7.34 3.73 6.24 19.09 Share Prices Of 2021 Dec 2021 32.15 27.55 27.55 4.81 4.11 4.11 12.58 Nov 2021 27.75 22.45 27.75 4.14 3.04 4.14 12.68 Oct 2021 24.55 19.50 22.50 4.00 2.67 3.36 10.28 Sep 2021 25.00 21.00 21.00 3.93 3.13 3.13 9.59 Aug 2021 30.00 26.00 26.05 4.48 3.87 3.89 11.90 Jul 2021 27.45 19.40 26.15 4.10 2.90 3.90 11.95 Jun 2021 21.45 17.50 20.40 3.37 2.61 3.05 9.32 May 2021 22.05 16.10 18.30 3.36 2.22 2.73 8.36 Apr 2021 23.85 17.25 21.80 3.57 2.57 3.25 9.96 Mar 2021 19.25 12.00 16.55 2.87 1.79 2.47 7.56 Feb 2021 14.25 11.55 11.90 1.52 1.12 1.24 5.44 Jan 2021 15.70 14.60 15.00 1.72 1.52 1.57 6.85 Share Prices Of 2020 Dec 2020 14.15 11.30 14.00 1.49 1.18 1.46 6.40 Nov 2020 11.30 9.70 11.30 1.18 1.01 1.18 5.16 Oct 2020 13.65 10.55 10.55 1.54 1.10 1.10 4.82 Sep 2020 14.35 13.00 13.00 1.50 1.36 1.36 5.94 Aug 2020 15.10 13.15 14.35 1.58 1.37 1.50 6.56 Jul 2020 17.55 13.20 14.45 1.83 1.26 1.51 6.60 Jun 2020 18.05 13.55 17.15 1.89 1.28 1.79 7.83 May 2020 16.35 14.20 16.35 1.71 1.37 1.71 7.47 Apr 2020 15.70 14.95 14.95 1.64 1.56 1.56 6.83 Mar 2020 21.50 15.50 16.50 2.42 1.62 1.72 7.54 Feb 2020 22.10 19.10 21.00 2.26 1.95 2.15 9.59 Jan 2020 20.20 18.25 20.10 2.06 1.69 2.05 9.18 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com