|
|
|
Date:04-May-2024 Time: 3:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.00 |
6.00 |
6.80 |
0.00 |
0.00 |
0.00 |
12.23 |
Mar 2024 |
8.50 |
5.30 |
5.80 |
0.00 |
0.00 |
0.00 |
10.44 |
Feb 2024 |
9.45 |
7.20 |
7.40 |
0.00 |
0.00 |
0.00 |
13.31 |
Jan 2024 |
10.25 |
6.80 |
8.50 |
0.00 |
0.00 |
0.00 |
15.29 |
Share Prices Of
2023
|
Dec 2023 |
6.75 |
4.75 |
6.75 |
0.00 |
0.00 |
0.00 |
12.14 |
Nov 2023 |
5.80 |
4.50 |
5.45 |
0.00 |
0.00 |
0.00 |
9.81 |
Oct 2023 |
7.05 |
4.80 |
4.95 |
0.00 |
0.00 |
0.00 |
8.91 |
Sep 2023 |
8.70 |
4.45 |
6.50 |
0.00 |
0.00 |
0.00 |
11.69 |
Aug 2023 |
4.25 |
2.45 |
4.25 |
0.00 |
0.00 |
0.00 |
7.65 |
Jul 2023 |
2.85 |
2.10 |
2.65 |
0.00 |
0.00 |
0.00 |
4.77 |
Jun 2023 |
2.65 |
2.10 |
2.65 |
0.00 |
0.00 |
0.00 |
4.77 |
May 2023 |
2.60 |
2.00 |
2.40 |
0.00 |
0.00 |
0.00 |
4.32 |
Apr 2023 |
2.70 |
2.20 |
2.30 |
0.00 |
0.00 |
0.00 |
4.14 |
Mar 2023 |
2.90 |
2.15 |
2.35 |
0.00 |
0.00 |
0.00 |
4.23 |
Feb 2023 |
2.70 |
2.10 |
2.40 |
0.00 |
0.00 |
0.00 |
4.32 |
Jan 2023 |
2.80 |
2.40 |
2.65 |
0.00 |
0.00 |
0.00 |
4.77 |
Share Prices Of
2022
|
Dec 2022 |
2.95 |
2.30 |
2.50 |
0.00 |
0.00 |
0.00 |
4.50 |
Nov 2022 |
2.75 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
4.32 |
Oct 2022 |
3.00 |
2.65 |
2.75 |
0.00 |
0.00 |
0.00 |
4.95 |
Sep 2022 |
3.35 |
2.45 |
2.95 |
0.00 |
0.00 |
0.00 |
5.31 |
Aug 2022 |
3.40 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
5.31 |
Jul 2022 |
3.55 |
2.10 |
3.55 |
0.00 |
0.00 |
0.00 |
6.39 |
Jun 2022 |
3.65 |
2.15 |
2.30 |
0.00 |
0.00 |
0.00 |
4.14 |
May 2022 |
5.00 |
2.90 |
3.50 |
0.00 |
0.00 |
0.00 |
6.30 |
Apr 2022 |
5.80 |
4.95 |
5.00 |
0.00 |
0.00 |
0.00 |
9.00 |
Mar 2022 |
7.00 |
5.40 |
5.55 |
0.00 |
0.00 |
0.00 |
9.99 |
Feb 2022 |
8.80 |
6.10 |
6.60 |
0.00 |
0.00 |
0.00 |
11.87 |
Jan 2022 |
10.00 |
7.50 |
8.25 |
0.00 |
0.00 |
0.00 |
14.84 |
Share Prices Of
2021
|
Dec 2021 |
9.95 |
7.00 |
7.70 |
0.00 |
0.00 |
0.00 |
13.85 |
Nov 2021 |
12.75 |
10.00 |
10.35 |
0.00 |
0.00 |
0.00 |
18.62 |
Oct 2021 |
11.35 |
9.05 |
9.60 |
0.00 |
0.00 |
0.00 |
17.27 |
Sep 2021 |
13.10 |
10.00 |
10.90 |
0.00 |
0.00 |
0.00 |
19.61 |
Aug 2021 |
18.00 |
13.75 |
13.75 |
0.00 |
0.00 |
0.00 |
24.74 |
Jul 2021 |
20.45 |
13.35 |
18.00 |
0.00 |
0.00 |
0.00 |
32.38 |
Jun 2021 |
12.80 |
7.50 |
12.80 |
0.00 |
0.00 |
0.00 |
23.03 |
May 2021 |
8.30 |
7.30 |
7.40 |
0.00 |
0.00 |
0.00 |
13.31 |
Apr 2021 |
8.10 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
12.59 |
Mar 2021 |
9.05 |
8.20 |
8.50 |
0.00 |
0.00 |
0.00 |
15.29 |
Feb 2021 |
9.45 |
8.20 |
8.50 |
0.00 |
0.00 |
0.00 |
15.29 |
Jan 2021 |
9.45 |
8.40 |
8.90 |
0.00 |
0.00 |
0.00 |
16.01 |
Share Prices Of
2020
|
Dec 2020 |
10.35 |
6.05 |
9.05 |
0.00 |
0.00 |
0.00 |
16.28 |
Nov 2020 |
6.15 |
5.65 |
5.80 |
0.00 |
0.00 |
0.00 |
10.44 |
Oct 2020 |
6.60 |
5.85 |
5.85 |
0.00 |
0.00 |
0.00 |
10.53 |
Sep 2020 |
7.45 |
6.30 |
6.60 |
0.00 |
0.00 |
0.00 |
11.87 |
Aug 2020 |
7.85 |
5.95 |
7.15 |
0.00 |
0.00 |
0.00 |
12.86 |
Jul 2020 |
7.80 |
6.30 |
6.55 |
0.00 |
0.00 |
0.00 |
11.78 |
Jun 2020 |
8.25 |
6.90 |
7.20 |
0.00 |
0.00 |
0.00 |
12.95 |
May 2020 |
6.95 |
5.75 |
6.95 |
0.00 |
0.00 |
0.00 |
12.50 |
Apr 2020 |
6.40 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
10.08 |
Mar 2020 |
8.00 |
5.40 |
6.30 |
0.00 |
0.00 |
0.00 |
11.33 |
Feb 2020 |
11.60 |
7.65 |
7.95 |
18.47 |
11.95 |
12.66 |
14.30 |
Jan 2020 |
13.20 |
10.85 |
10.85 |
21.84 |
17.28 |
17.28 |
19.52 |
|
|
|
|
|
|
|
|
|