Date:30-Apr-2024  Time: 6:38 AM
 
 
Company Profile
        
D.P. Abhushan Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 914.00 670.35 836.30 47.74 29.48 41.07 1,861.17
Feb 2024 815.00 657.15 771.05 41.13 29.33 37.86 1,715.96
Jan 2024 750.10 657.80 735.95 37.54 31.61 36.14 1,637.85
Share Prices Of 2023
Dec 2023 684.95 582.00 664.75 34.10 27.72 32.64 1,479.39
Nov 2023 652.95 540.00 572.30 33.30 25.02 28.10 1,273.65
Oct 2023 683.95 515.55 598.20 35.08 25.25 29.38 1,331.29
Sep 2023 631.75 460.55 631.75 31.02 21.21 31.02 1,405.95
Aug 2023 465.00 255.00 456.80 23.72 12.18 22.43 1,016.60
Jul 2023 285.00 255.00 257.50 14.67 12.22 12.64 573.06
Jun 2023 289.95 221.55 280.10 14.70 9.89 13.75 623.36
May 2023 328.95 280.05 283.15 16.72 13.60 13.90 630.15
Apr 2023 335.00 305.10 319.20 17.02 14.85 15.67 710.37
Mar 2023 327.75 282.35 309.85 16.89 13.33 15.22 689.57
Feb 2023 361.00 280.00 312.95 19.91 15.20 17.14 696.47
Jan 2023 339.00 287.05 304.25 19.98 15.01 16.67 677.10
Share Prices Of 2022
Dec 2022 338.80 272.05 288.20 19.47 14.52 15.79 641.38
Nov 2022 396.55 291.00 316.70 22.65 14.83 17.35 704.81
Oct 2022 424.95 375.00 392.20 25.36 20.11 21.48 872.84
Sep 2022 450.00 376.10 409.00 26.88 19.85 22.40 910.22
Aug 2022 419.95 366.30 405.20 23.90 19.75 22.19 901.77
Jul 2022 408.80 365.00 392.20 23.46 19.66 21.48 872.84
Jun 2022 424.95 343.60 386.50 24.13 18.30 21.17 860.15
May 2022 489.85 370.25 403.85 29.05 20.07 22.12 898.76
Apr 2022 495.00 366.20 454.70 29.52 19.68 24.91 1,011.93
Mar 2022 425.00 333.00 373.95 24.47 17.74 20.48 832.22
Feb 2022 415.95 320.20 380.60 35.11 22.94 30.88 847.02
Jan 2022 439.00 345.30 394.70 37.98 26.63 32.02 878.40
Share Prices Of 2021
Dec 2021 477.80 280.05 435.90 42.76 22.26 35.37 970.09
Nov 2021 322.10 222.00 282.50 30.02 17.89 22.92 628.70
Oct 2021 239.00 210.10 229.10 20.22 16.65 18.59 509.86
Sep 2021 227.00 193.10 214.55 18.91 15.27 17.41 477.48
Aug 2021 239.00 185.05 198.70 20.43 14.29 16.12 442.20
Jul 2021 199.95 160.00 191.35 17.29 11.47 15.52 425.85
Jun 2021 182.00 138.00 162.75 15.86 10.98 13.20 362.20
May 2021 152.00 112.40 140.85 13.42 8.99 11.43 313.46
Apr 2021 126.80 105.10 113.75 10.88 7.93 9.23 253.15
Mar 2021 133.95 108.25 117.50 11.74 8.26 9.53 261.49
Feb 2021 136.00 95.05 122.80 19.44 12.44 16.37 273.29
Jan 2021 105.70 86.25 95.55 14.28 11.47 12.74 212.65
Share Prices Of 2020
Dec 2020 94.50 70.05 85.75 13.13 8.31 11.43 190.84
Nov 2020 134.95 82.00 88.40 18.54 10.14 11.79 196.73
Oct 2020 132.95 87.50 129.45 18.21 11.22 17.26 288.09
Sep 2020 94.95 77.00 91.75 13.25 8.74 12.23 204.19
Aug 2020 91.00 63.00 88.55 12.30 7.44 11.81 197.07
Jul 2020 78.00 58.00 63.50 10.54 7.60 8.47 141.32
Jun 2020 57.95 48.50 57.90 7.73 6.47 7.72 128.86
May 2020 54.00 47.05 52.00 7.27 6.27 6.93 115.73
Apr 2020 70.00 56.00 56.00 10.71 7.47 7.47 124.63
Mar 2020 67.80 47.25 60.60 9.17 4.91 8.08 134.86
Feb 2020 74.25 58.55 64.15 14.16 11.05 12.11 142.76
Jan 2020 61.00 48.55 61.00 11.51 8.40 11.51 135.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com