Date:08-May-2024  Time: 7:52 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Shree Tirupati Balajee FIBC Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 508.00 492.00 500.00 55.08 52.84 54.00 506.50 Mar 2024 550.00 455.00 480.00 65.34 46.39 51.84 486.24 Feb 2024 545.70 480.00 490.00 64.97 49.26 52.92 496.37 Jan 2024 510.00 473.20 473.20 55.08 51.10 51.10 479.35 Share Prices Of 2023 Dec 2023 495.00 400.00 494.00 53.46 42.40 53.35 500.42 Nov 2023 440.50 366.00 400.00 47.63 35.99 43.20 405.20 Oct 2023 435.00 318.90 425.75 50.40 34.44 45.98 431.29 Sep 2023 320.20 192.00 318.90 34.72 20.74 34.44 323.05 Aug 2023 192.00 125.10 192.00 20.74 13.51 20.74 194.50 Jul 2023 131.25 99.90 131.25 14.17 10.62 14.17 132.96 Jun 2023 133.10 102.00 102.00 14.37 11.02 11.02 103.33 May 2023 140.00 132.00 140.00 15.12 14.04 15.12 141.82 Apr 2023 178.95 138.00 138.00 19.33 14.90 14.90 139.79 Mar 2023 179.40 147.70 170.45 19.37 15.95 18.41 172.67 Jan 2023 176.00 133.00 140.70 27.59 19.05 20.30 142.53 Share Prices Of 2022 Dec 2022 174.00 169.00 169.00 25.11 24.39 24.39 171.20 Nov 2022 182.00 160.00 182.00 26.26 21.99 26.26 184.37 Oct 2022 162.00 117.00 162.00 23.38 16.88 23.38 164.11 Sep 2022 122.50 75.95 114.25 19.42 10.96 16.49 115.74 Aug 2022 72.35 62.60 72.35 10.44 9.03 10.44 73.29 Jul 2022 59.65 54.15 59.65 8.61 7.81 8.61 60.43 May 2022 57.00 48.10 51.60 8.97 6.47 7.45 52.27 Apr 2022 79.50 54.30 54.30 12.61 7.84 7.84 55.01 Mar 2022 106.05 72.50 72.50 16.45 10.46 10.46 73.44 Feb 2022 83.15 62.55 83.15 17.62 13.26 17.62 84.23 Jan 2022 59.60 46.80 59.60 12.63 9.92 12.63 60.38 Share Prices Of 2021 Dec 2021 44.60 40.00 44.60 9.45 7.73 9.45 45.18 Nov 2021 44.00 44.00 44.00 9.32 9.32 9.32 44.57 Oct 2021 44.00 42.00 44.00 9.32 8.90 9.32 44.57 Jul 2021 42.00 40.50 42.00 8.90 8.58 8.90 42.55 Jun 2021 40.70 40.00 40.70 8.63 8.48 8.63 41.23 May 2021 40.90 39.50 40.00 8.67 8.08 8.48 40.52 Apr 2021 41.30 41.30 41.30 8.75 8.75 8.75 41.84 Mar 2021 41.80 40.00 41.30 8.88 8.13 8.75 41.84 Feb 2021 54.65 41.50 41.50 15.46 11.74 11.74 42.04 Jan 2021 72.25 54.45 57.50 21.10 15.41 16.27 58.25 Share Prices Of 2020 Dec 2020 51.90 26.05 51.90 14.69 7.37 14.69 52.57 Nov 2020 28.80 27.40 27.40 8.15 7.75 7.75 27.76 Oct 2020 27.70 25.70 27.70 7.84 7.27 7.84 28.06 Sep 2020 38.50 28.45 28.45 10.89 8.05 8.05 28.82 Aug 2020 45.00 40.50 40.50 12.73 11.46 11.46 41.03 Jul 2020 42.70 34.45 42.00 12.08 9.75 11.88 42.55 Jun 2020 36.25 27.25 36.25 10.26 7.71 10.26 36.72 May 2020 27.25 25.25 27.25 7.71 6.62 7.71 27.60 Apr 2020 25.40 23.70 25.30 7.19 6.71 7.16 25.63 Mar 2020 37.00 22.40 22.80 11.07 6.34 6.45 23.10 Feb 2020 39.90 37.00 39.90 6.32 5.86 6.32 40.42 Jan 2020 40.90 37.00 37.00 6.47 5.86 5.86 37.48 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com